REFINE Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 12,750.00 | 12,940.00 | 12,610.00 | 12,920.00 | 12,634.11 | 41,610 |
| 2025-10-21 | 12,750.00 | 13,070.00 | 12,740.00 | 12,810.00 | 12,526.54 | 38,595 |
| 2025-10-20 | 12,900.00 | 12,920.00 | 12,680.00 | 12,790.00 | 12,506.99 | 60,907 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 260.0000 KRW |
| 2025-08-28 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.