Philenergy Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14,780.00 | 14,870.00 | 14,000.00 | 14,400.00 | 14,400.00 | 125,871 |
| 2025-10-22 | 14,500.00 | 14,870.00 | 14,390.00 | 14,850.00 | 14,850.00 | 211,563 |
| 2025-10-21 | 14,200.00 | 14,660.00 | 14,090.00 | 14,270.00 | 14,270.00 | 162,460 |
| 2025-10-20 | 14,210.00 | 14,350.00 | 13,800.00 | 14,310.00 | 14,310.00 | 145,423 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-28 | 67.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.