379390 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0 |
| 2026-01-15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0 |
| 2026-01-14 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0 |
| 2026-01-13 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0 |
| 2026-01-12 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0 |
| 2026-01-09 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0 |
| 2026-01-08 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0 |
| 2026-01-07 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 99 |
| 2026-01-06 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 10 |
| 2026-01-05 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0 |
| 2026-01-02 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0 |
| 2025-12-30 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0 |
| 2025-12-29 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0 |
| 2025-12-26 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0 |
| 2025-12-24 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0 |
| 2025-12-23 | 5,600.00 | 5,690.00 | 5,600.00 | 5,690.00 | 5,690.00 | 200 |
| 2025-12-22 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
| 2025-12-19 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
| 2025-12-18 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1 |
| 2025-12-17 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1 |
| 2025-12-16 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 1 |
| 2025-12-15 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0 |
| 2025-12-12 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0 |
| 2025-12-11 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 1 |
| 2025-12-10 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0 |
| 2025-12-09 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0 |
| 2025-12-08 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 10 |
| 2025-12-05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
| 2025-12-04 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
| 2025-12-03 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
| 2025-12-02 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
| 2025-12-01 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
| 2025-11-28 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
| 2025-11-27 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
| 2025-11-26 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
| 2025-11-25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
| 2025-11-24 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
| 2025-11-21 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
| 2025-11-20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
| 2025-11-19 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
| 2025-11-18 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
| 2025-11-17 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
| 2025-11-14 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
| 2025-11-13 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1 |
| 2025-11-12 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1 |
| 2025-11-11 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 |
| 2025-11-10 | 5,450.00 | 5,450.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2 |
| 2025-11-07 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1 |
| 2025-11-06 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
| 2025-11-05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
| 2025-11-04 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
| 2025-11-03 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
| 2025-10-31 | 5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 5,600.00 | 7 |
| 2025-10-30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
| 2025-10-29 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
| 2025-10-28 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
| 2025-10-27 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
| 2025-10-24 | 5,610.00 | 5,990.00 | 5,600.00 | 5,600.00 | 5,600.00 | 66 |
| 2025-10-23 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
| 2025-10-22 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.