NEUROPHET, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6,070.00 | 6,250.00 | 5,840.00 | 5,860.00 | 5,860.00 | 47,155 |
| 2026-10-21 | 6,060.00 | 6,340.00 | 6,060.00 | 6,110.00 | 6,110.00 | 27,769 |
| 2026-10-20 | 6,200.00 | 6,470.00 | 5,900.00 | 6,050.00 | 6,050.00 | 39,189 |
| 2026-10-19 | 5,730.00 | 6,300.00 | 5,730.00 | 6,290.00 | 6,290.00 | 36,584 |
| 2026-10-16 | 5,770.00 | 6,300.00 | 5,770.00 | 6,110.00 | 6,110.00 | 65,161 |
| 2026-10-15 | 6,080.00 | 6,080.00 | 5,590.00 | 5,760.00 | 5,760.00 | 86,844 |
| 2026-10-14 | 6,480.00 | 6,480.00 | 6,010.00 | 6,300.00 | 6,300.00 | 41,872 |
| 2026-10-13 | 6,270.00 | 6,300.00 | 5,800.00 | 6,170.00 | 6,170.00 | 85,819 |
| 2026-10-12 | 7,350.00 | 7,490.00 | 6,410.00 | 6,410.00 | 6,410.00 | 140,568 |
| 2026-10-08 | 7,870.00 | 7,980.00 | 7,290.00 | 7,350.00 | 7,350.00 | 116,397 |
| 2026-10-07 | 8,170.00 | 8,210.00 | 7,780.00 | 7,780.00 | 7,780.00 | 66,301 |
| 2026-10-06 | 7,960.00 | 8,430.00 | 7,900.00 | 8,170.00 | 8,170.00 | 115,570 |
| 2026-10-02 | 7,900.00 | 8,110.00 | 7,800.00 | 7,960.00 | 7,960.00 | 92,483 |
| 2026-10-01 | 7,500.00 | 7,950.00 | 7,430.00 | 7,910.00 | 7,910.00 | 140,759 |
| 2026-09-30 | 7,690.00 | 7,830.00 | 7,440.00 | 7,590.00 | 7,590.00 | 82,504 |
| 2026-09-29 | 8,020.00 | 8,280.00 | 7,420.00 | 7,680.00 | 7,680.00 | 200,209 |
| 2026-09-28 | 8,250.00 | 8,670.00 | 7,860.00 | 7,970.00 | 7,970.00 | 544,336 |
| 2026-09-23 | 7,470.00 | 8,920.00 | 7,420.00 | 7,740.00 | 7,740.00 | 766,627 |
| 2026-09-22 | 7,220.00 | 7,870.00 | 7,090.00 | 7,370.00 | 7,370.00 | 247,708 |
| 2026-09-21 | 7,000.00 | 8,600.00 | 6,880.00 | 7,300.00 | 7,300.00 | 1,254,301 |
| 2026-09-18 | 7,120.00 | 7,250.00 | 6,850.00 | 6,870.00 | 6,870.00 | 35,491 |
| 2026-09-17 | 6,800.00 | 7,010.00 | 6,800.00 | 6,860.00 | 6,860.00 | 28,207 |
| 2026-09-16 | 6,970.00 | 6,970.00 | 6,710.00 | 6,800.00 | 6,800.00 | 19,115 |
| 2026-09-15 | 7,000.00 | 7,130.00 | 6,780.00 | 6,860.00 | 6,860.00 | 37,364 |
| 2026-09-14 | 6,880.00 | 7,080.00 | 6,710.00 | 6,810.00 | 6,810.00 | 30,124 |
| 2026-09-11 | 7,000.00 | 7,070.00 | 6,790.00 | 6,970.00 | 6,970.00 | 27,563 |
| 2026-09-10 | 7,010.00 | 7,140.00 | 6,850.00 | 6,980.00 | 6,980.00 | 37,741 |
| 2026-09-09 | 6,940.00 | 7,190.00 | 6,910.00 | 7,090.00 | 7,090.00 | 25,678 |
| 2026-09-08 | 7,060.00 | 7,190.00 | 6,920.00 | 6,930.00 | 6,930.00 | 57,368 |
| 2026-09-07 | 7,270.00 | 7,290.00 | 7,000.00 | 7,060.00 | 7,060.00 | 41,726 |
| 2026-09-04 | 7,400.00 | 7,400.00 | 7,110.00 | 7,340.00 | 7,340.00 | 26,356 |
| 2026-09-03 | 7,490.00 | 7,710.00 | 7,120.00 | 7,180.00 | 7,180.00 | 38,708 |
| 2026-09-02 | 7,670.00 | 7,830.00 | 7,490.00 | 7,490.00 | 7,490.00 | 21,866 |
| 2026-09-01 | 7,990.00 | 7,990.00 | 7,490.00 | 7,770.00 | 7,770.00 | 19,913 |
| 2026-08-31 | 8,030.00 | 8,050.00 | 7,520.00 | 7,840.00 | 7,840.00 | 29,535 |
| 2026-08-28 | 8,270.00 | 8,270.00 | 7,910.00 | 8,110.00 | 8,110.00 | 36,036 |
| 2026-08-27 | 7,990.00 | 8,490.00 | 7,850.00 | 7,920.00 | 7,920.00 | 50,399 |
| 2026-08-26 | 7,800.00 | 8,490.00 | 7,570.00 | 7,960.00 | 7,960.00 | 85,885 |
| 2026-08-25 | 7,580.00 | 7,880.00 | 7,190.00 | 7,730.00 | 7,730.00 | 30,491 |
| 2026-08-24 | 7,700.00 | 7,790.00 | 7,440.00 | 7,680.00 | 7,680.00 | 28,476 |
| 2026-08-21 | 8,040.00 | 8,050.00 | 7,510.00 | 7,580.00 | 7,580.00 | 47,507 |
| 2026-08-20 | 8,060.00 | 8,700.00 | 8,000.00 | 8,180.00 | 8,180.00 | 64,573 |
| 2026-08-19 | 8,080.00 | 8,330.00 | 7,920.00 | 8,050.00 | 8,050.00 | 40,423 |
| 2026-08-18 | 8,840.00 | 8,990.00 | 8,170.00 | 8,230.00 | 8,230.00 | 51,585 |
| 2026-08-14 | 8,970.00 | 9,180.00 | 8,690.00 | 8,890.00 | 8,890.00 | 43,354 |
| 2026-08-13 | 8,960.00 | 9,230.00 | 8,790.00 | 8,840.00 | 8,840.00 | 40,358 |
| 2026-08-12 | 9,120.00 | 9,120.00 | 8,690.00 | 8,960.00 | 8,960.00 | 34,691 |
| 2026-08-11 | 9,060.00 | 9,280.00 | 8,670.00 | 8,980.00 | 8,980.00 | 50,211 |
| 2026-08-10 | 8,570.00 | 9,100.00 | 8,530.00 | 9,060.00 | 9,060.00 | 50,142 |
| 2026-08-07 | 8,570.00 | 8,840.00 | 8,010.00 | 8,480.00 | 8,480.00 | 30,024 |
| 2026-08-06 | 8,440.00 | 9,080.00 | 8,110.00 | 8,570.00 | 8,570.00 | 65,404 |
| 2026-08-05 | 8,270.00 | 8,470.00 | 8,030.00 | 8,430.00 | 8,430.00 | 58,258 |
| 2026-08-04 | 7,180.00 | 8,250.00 | 7,180.00 | 8,090.00 | 8,090.00 | 87,123 |
| 2026-08-03 | 7,010.00 | 7,600.00 | 6,900.00 | 7,400.00 | 7,400.00 | 60,822 |
| 2026-07-31 | 6,260.00 | 7,080.00 | 6,260.00 | 7,080.00 | 7,080.00 | 73,954 |
| 2026-07-30 | 5,500.00 | 6,670.00 | 5,480.00 | 6,200.00 | 6,200.00 | 90,256 |
| 2026-07-29 | 7,080.00 | 7,240.00 | 6,100.00 | 6,280.00 | 6,280.00 | 102,865 |
| 2026-07-28 | 7,420.00 | 7,570.00 | 7,000.00 | 7,070.00 | 7,070.00 | 59,551 |
| 2026-07-27 | 7,970.00 | 8,340.00 | 7,770.00 | 7,810.00 | 7,810.00 | 45,113 |
| 2026-07-24 | 7,950.00 | 9,040.00 | 7,890.00 | 7,900.00 | 7,900.00 | 149,419 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.