G.I. Tech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,542.00 | 1,585.00 | 1,519.00 | 1,573.00 | 1,573.00 | 42,221 |
| 2026-10-19 | 1,490.00 | 1,564.00 | 1,485.00 | 1,563.00 | 1,563.00 | 46,720 |
| 2026-10-16 | 1,496.00 | 1,537.00 | 1,496.00 | 1,530.00 | 1,530.00 | 47,221 |
| 2026-10-15 | 1,524.00 | 1,569.00 | 1,480.00 | 1,511.00 | 1,511.00 | 171,330 |
| 2026-10-14 | 1,576.00 | 1,600.00 | 1,566.00 | 1,582.00 | 1,582.00 | 41,265 |
| 2026-10-13 | 1,570.00 | 1,584.00 | 1,521.00 | 1,582.00 | 1,582.00 | 147,545 |
| 2026-10-12 | 1,630.00 | 1,635.00 | 1,578.00 | 1,593.00 | 1,593.00 | 86,006 |
| 2026-10-08 | 1,616.00 | 1,645.00 | 1,593.00 | 1,630.00 | 1,630.00 | 49,128 |
| 2026-10-07 | 1,644.00 | 1,644.00 | 1,609.00 | 1,631.00 | 1,631.00 | 39,779 |
| 2026-10-06 | 1,638.00 | 1,647.00 | 1,619.00 | 1,625.00 | 1,625.00 | 52,313 |
| 2026-10-02 | 1,620.00 | 1,645.00 | 1,608.00 | 1,629.00 | 1,629.00 | 36,485 |
| 2026-10-01 | 1,602.00 | 1,677.00 | 1,574.00 | 1,620.00 | 1,620.00 | 94,626 |
| 2026-09-30 | 1,620.00 | 1,622.00 | 1,594.00 | 1,608.00 | 1,608.00 | 70,364 |
| 2026-09-29 | 1,617.00 | 1,635.00 | 1,580.00 | 1,620.00 | 1,620.00 | 56,086 |
| 2026-09-28 | 1,600.00 | 1,626.00 | 1,589.00 | 1,618.00 | 1,618.00 | 33,342 |
| 2026-09-23 | 1,610.00 | 1,617.00 | 1,593.00 | 1,611.00 | 1,611.00 | 54,530 |
| 2026-09-22 | 1,586.00 | 1,620.00 | 1,582.00 | 1,609.00 | 1,609.00 | 56,929 |
| 2026-09-21 | 1,608.00 | 1,608.00 | 1,569.00 | 1,585.00 | 1,585.00 | 38,748 |
| 2026-09-18 | 1,595.00 | 1,595.00 | 1,576.00 | 1,585.00 | 1,585.00 | 39,107 |
| 2026-09-17 | 1,571.00 | 1,589.00 | 1,566.00 | 1,586.00 | 1,586.00 | 38,909 |
| 2026-09-16 | 1,580.00 | 1,598.00 | 1,561.00 | 1,577.00 | 1,577.00 | 57,977 |
| 2026-09-15 | 1,598.00 | 1,598.00 | 1,563.00 | 1,577.00 | 1,577.00 | 65,347 |
| 2026-09-14 | 1,615.00 | 1,645.00 | 1,573.00 | 1,601.00 | 1,601.00 | 132,232 |
| 2026-09-11 | 1,599.00 | 1,619.00 | 1,591.00 | 1,619.00 | 1,619.00 | 57,546 |
| 2026-09-10 | 1,616.00 | 1,624.00 | 1,592.00 | 1,619.00 | 1,619.00 | 49,419 |
| 2026-09-09 | 1,609.00 | 1,620.00 | 1,602.00 | 1,618.00 | 1,618.00 | 67,977 |
| 2026-09-08 | 1,615.00 | 1,640.00 | 1,595.00 | 1,616.00 | 1,616.00 | 93,240 |
| 2026-09-07 | 1,627.00 | 1,648.00 | 1,608.00 | 1,618.00 | 1,618.00 | 45,374 |
| 2026-09-04 | 1,628.00 | 1,637.00 | 1,611.00 | 1,627.00 | 1,627.00 | 43,535 |
| 2026-09-03 | 1,639.00 | 1,650.00 | 1,610.00 | 1,628.00 | 1,628.00 | 50,090 |
| 2026-09-02 | 1,645.00 | 1,645.00 | 1,606.00 | 1,639.00 | 1,639.00 | 63,150 |
| 2026-09-01 | 1,639.00 | 1,656.00 | 1,618.00 | 1,645.00 | 1,645.00 | 128,899 |
| 2026-08-31 | 1,650.00 | 1,650.00 | 1,603.00 | 1,639.00 | 1,639.00 | 182,844 |
| 2026-08-28 | 1,659.00 | 1,671.00 | 1,633.00 | 1,650.00 | 1,650.00 | 105,125 |
| 2026-08-27 | 1,660.00 | 1,682.00 | 1,647.00 | 1,677.00 | 1,677.00 | 119,525 |
| 2026-08-26 | 1,706.00 | 1,706.00 | 1,639.00 | 1,673.00 | 1,673.00 | 88,621 |
| 2026-08-25 | 1,635.00 | 1,708.00 | 1,612.00 | 1,696.00 | 1,696.00 | 50,540 |
| 2026-08-24 | 1,679.00 | 1,715.00 | 1,654.00 | 1,674.00 | 1,674.00 | 58,434 |
| 2026-08-21 | 1,706.00 | 1,706.00 | 1,641.00 | 1,647.00 | 1,647.00 | 65,321 |
| 2026-08-20 | 1,707.00 | 1,748.00 | 1,696.00 | 1,713.00 | 1,713.00 | 40,351 |
| 2026-08-19 | 1,705.00 | 1,727.00 | 1,677.00 | 1,707.00 | 1,707.00 | 26,001 |
| 2026-08-18 | 1,835.00 | 1,852.00 | 1,722.00 | 1,748.00 | 1,748.00 | 193,493 |
| 2026-08-14 | 1,840.00 | 1,873.00 | 1,811.00 | 1,829.00 | 1,829.00 | 65,751 |
| 2026-08-13 | 1,878.00 | 1,894.00 | 1,830.00 | 1,850.00 | 1,850.00 | 56,185 |
| 2026-08-12 | 1,850.00 | 1,874.00 | 1,835.00 | 1,868.00 | 1,868.00 | 61,736 |
| 2026-08-11 | 1,849.00 | 1,869.00 | 1,823.00 | 1,855.00 | 1,855.00 | 54,490 |
| 2026-08-10 | 1,823.00 | 1,858.00 | 1,812.00 | 1,849.00 | 1,849.00 | 97,781 |
| 2026-08-07 | 1,800.00 | 1,849.00 | 1,792.00 | 1,825.00 | 1,825.00 | 84,553 |
| 2026-08-06 | 1,800.00 | 1,833.00 | 1,767.00 | 1,800.00 | 1,800.00 | 69,231 |
| 2026-08-05 | 1,776.00 | 1,829.00 | 1,776.00 | 1,800.00 | 1,800.00 | 73,685 |
| 2026-08-04 | 1,692.00 | 1,779.00 | 1,691.00 | 1,775.00 | 1,775.00 | 92,472 |
| 2026-08-03 | 1,684.00 | 1,755.00 | 1,650.00 | 1,717.00 | 1,717.00 | 71,598 |
| 2026-07-31 | 1,625.00 | 1,690.00 | 1,609.00 | 1,684.00 | 1,684.00 | 129,905 |
| 2026-07-30 | 1,531.00 | 1,641.00 | 1,531.00 | 1,608.00 | 1,608.00 | 117,930 |
| 2026-07-29 | 1,700.00 | 1,700.00 | 1,531.00 | 1,613.00 | 1,613.00 | 245,062 |
| 2026-07-28 | 1,751.00 | 1,751.00 | 1,660.00 | 1,685.00 | 1,685.00 | 90,186 |
| 2026-07-27 | 1,770.00 | 1,784.00 | 1,709.00 | 1,756.00 | 1,756.00 | 62,003 |
| 2026-07-24 | 1,801.00 | 1,801.00 | 1,720.00 | 1,745.00 | 1,745.00 | 102,214 |
| 2026-07-23 | 1,727.00 | 1,791.00 | 1,701.00 | 1,785.00 | 1,785.00 | 132,333 |
| 2026-07-22 | 1,744.00 | 1,750.00 | 1,693.00 | 1,733.00 | 1,733.00 | 66,089 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 11.0000 KRW |
| 2024-12-27 | 11.0000 KRW |
| 2023-12-27 | 36.0000 KRW |
| 2022-12-28 | 34.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.