See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← 382480.KQ stock page

G.I. Tech Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-262,355.002,425.002,350.002,420.002,392.4383,020
2024-07-252,425.002,445.002,325.002,395.002,367.72148,333
2024-07-242,495.002,500.002,440.002,445.002,417.15120,593
2024-07-232,525.002,550.002,445.002,505.002,476.46141,598
2024-07-222,640.002,645.002,525.002,525.002,496.24188,318
2024-07-192,640.002,665.002,620.002,640.002,609.9364,063
2024-07-182,685.002,685.002,620.002,635.002,604.98199,801
2024-07-172,685.002,735.002,680.002,705.002,674.19135,724
2024-07-162,710.002,725.002,650.002,685.002,654.41118,445
2024-07-152,725.002,740.002,690.002,720.002,689.02104,508
2024-07-122,650.002,720.002,635.002,720.002,689.02102,649
2024-07-112,655.002,690.002,635.002,645.002,614.87142,201
2024-07-102,665.002,705.002,645.002,645.002,614.8797,840
2024-07-092,660.002,680.002,645.002,680.002,649.4795,137
2024-07-082,620.002,660.002,615.002,645.002,614.8791,047
2024-07-052,645.002,680.002,615.002,620.002,590.15200,038
2024-07-042,615.002,950.002,600.002,645.002,614.871,334,391
2024-07-032,635.002,705.002,600.002,615.002,585.21115,233
2024-07-022,700.002,710.002,630.002,630.002,600.04142,609
2024-07-012,640.002,725.002,640.002,685.002,654.41123,837
2024-06-282,710.002,720.002,660.002,665.002,634.64167,077
2024-06-272,800.002,810.002,720.002,720.002,689.02177,418
2024-06-262,800.002,820.002,765.002,790.002,758.22122,419
2024-06-252,780.002,820.002,755.002,795.002,763.16193,080
2024-06-242,850.002,885.002,800.002,800.002,768.10295,697
2024-06-212,905.002,915.002,820.002,825.002,792.82435,720
2024-06-202,900.003,090.002,855.002,925.002,891.683,010,131
2024-06-192,740.002,770.002,730.002,750.002,718.67211,024
2024-06-182,735.002,785.002,715.002,735.002,703.84128,127
2024-06-172,730.002,775.002,720.002,735.002,703.84107,533
2024-06-142,735.002,795.002,715.002,730.002,698.90135,088
2024-06-132,750.002,815.002,710.002,735.002,703.84195,940
2024-06-122,800.002,810.002,735.002,740.002,708.79293,443
2024-06-112,635.002,970.002,635.002,765.002,733.503,093,746
2024-06-102,670.002,670.002,635.002,650.002,619.8150,899
2024-06-072,660.002,700.002,650.002,655.002,624.7653,689
2024-06-052,665.002,690.002,635.002,670.002,639.5950,582
2024-06-042,660.002,685.002,635.002,650.002,619.8160,847
2024-06-032,615.002,670.002,605.002,655.002,624.7673,503
2024-05-312,580.002,635.002,580.002,600.002,570.3842,852
2024-05-302,660.002,660.002,565.002,600.002,570.38209,846
2024-05-292,695.002,695.002,640.002,660.002,629.70115,954
2024-05-282,710.002,720.002,675.002,700.002,669.2464,031
2024-05-272,730.002,735.002,650.002,700.002,669.24170,383
2024-05-242,740.002,770.002,705.002,735.002,703.8474,609
2024-05-232,675.002,830.002,640.002,765.002,733.50217,733
2024-05-222,700.002,735.002,695.002,710.002,679.1393,162
2024-05-212,790.002,800.002,650.002,700.002,669.24349,978
2024-05-202,815.002,815.002,770.002,800.002,768.1091,228
2024-05-172,840.002,845.002,800.002,805.002,773.0597,706
2024-05-162,840.002,845.002,810.002,835.002,802.7156,084
2024-05-142,850.002,870.002,820.002,835.002,802.7158,616
2024-05-132,880.002,880.002,820.002,840.002,807.65100,567
2024-05-102,885.002,885.002,845.002,880.002,847.1975,616
2024-05-092,915.002,920.002,840.002,885.002,852.14114,465
2024-05-082,850.002,900.002,840.002,900.002,866.97131,108
2024-05-072,865.002,875.002,810.002,870.002,837.3187,406
2024-05-032,900.002,905.002,820.002,865.002,832.36141,450
2024-05-022,860.002,900.002,850.002,885.002,852.1471,924
2024-04-302,850.002,875.002,840.002,860.002,827.42104,594
← NewerPage 10 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2911.0000 KRW
2024-12-2711.0000 KRW
2023-12-2736.0000 KRW
2022-12-2834.0000 KRW
2021-12-29110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.