G.I. Tech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1,678.00 | 1,725.00 | 1,654.00 | 1,700.00 | 1,700.00 | 89,165 |
| 2026-07-20 | 1,751.00 | 1,751.00 | 1,672.00 | 1,730.00 | 1,730.00 | 61,002 |
| 2026-07-16 | 1,770.00 | 1,790.00 | 1,737.00 | 1,752.00 | 1,752.00 | 61,364 |
| 2026-07-15 | 1,751.00 | 1,780.00 | 1,718.00 | 1,768.00 | 1,768.00 | 68,889 |
| 2026-07-14 | 1,750.00 | 1,774.00 | 1,668.00 | 1,729.00 | 1,729.00 | 185,136 |
| 2026-07-13 | 1,849.00 | 1,849.00 | 1,707.00 | 1,774.00 | 1,774.00 | 153,530 |
| 2026-07-10 | 1,724.00 | 1,830.00 | 1,724.00 | 1,817.00 | 1,817.00 | 150,146 |
| 2026-07-09 | 1,736.00 | 1,800.00 | 1,690.00 | 1,721.00 | 1,721.00 | 84,074 |
| 2026-07-08 | 1,804.00 | 1,804.00 | 1,700.00 | 1,736.00 | 1,736.00 | 115,443 |
| 2026-07-07 | 1,841.00 | 1,867.00 | 1,751.00 | 1,805.00 | 1,805.00 | 159,797 |
| 2026-07-06 | 1,785.00 | 1,840.00 | 1,754.00 | 1,840.00 | 1,840.00 | 110,641 |
| 2026-07-03 | 1,790.00 | 1,830.00 | 1,710.00 | 1,793.00 | 1,793.00 | 89,079 |
| 2026-07-02 | 1,796.00 | 1,839.00 | 1,741.00 | 1,786.00 | 1,786.00 | 186,220 |
| 2026-07-01 | 1,785.00 | 1,827.00 | 1,771.00 | 1,811.00 | 1,811.00 | 192,840 |
| 2026-06-30 | 1,881.00 | 1,910.00 | 1,760.00 | 1,768.00 | 1,768.00 | 316,804 |
| 2026-06-29 | 1,610.00 | 1,920.00 | 1,610.00 | 1,910.00 | 1,910.00 | 423,134 |
| 2026-06-26 | 1,709.00 | 1,720.00 | 1,584.00 | 1,642.00 | 1,642.00 | 266,605 |
| 2026-06-25 | 1,780.00 | 1,820.00 | 1,702.00 | 1,731.00 | 1,731.00 | 128,052 |
| 2026-06-24 | 1,761.00 | 1,823.00 | 1,731.00 | 1,780.00 | 1,780.00 | 113,903 |
| 2026-06-23 | 1,880.00 | 1,885.00 | 1,720.00 | 1,776.00 | 1,776.00 | 301,855 |
| 2026-06-22 | 1,977.00 | 1,977.00 | 1,872.00 | 1,887.00 | 1,887.00 | 240,418 |
| 2026-06-19 | 2,020.00 | 2,040.00 | 1,897.00 | 1,985.00 | 1,985.00 | 292,417 |
| 2026-06-18 | 2,070.00 | 2,090.00 | 1,996.00 | 2,020.00 | 2,020.00 | 208,396 |
| 2026-06-17 | 2,065.00 | 2,110.00 | 2,045.00 | 2,075.00 | 2,075.00 | 141,764 |
| 2026-06-16 | 2,030.00 | 2,090.00 | 2,005.00 | 2,065.00 | 2,065.00 | 162,152 |
| 2026-06-15 | 2,065.00 | 2,115.00 | 2,025.00 | 2,030.00 | 2,030.00 | 157,991 |
| 2026-06-12 | 2,005.00 | 2,130.00 | 1,987.00 | 2,050.00 | 2,050.00 | 348,982 |
| 2026-06-11 | 1,920.00 | 1,956.00 | 1,886.00 | 1,952.00 | 1,952.00 | 179,671 |
| 2026-06-10 | 1,978.00 | 2,015.00 | 1,919.00 | 1,954.00 | 1,954.00 | 286,856 |
| 2026-06-09 | 2,080.00 | 2,090.00 | 1,985.00 | 2,010.00 | 2,010.00 | 604,645 |
| 2026-06-08 | 2,010.00 | 2,100.00 | 1,955.00 | 2,100.00 | 2,100.00 | 342,853 |
| 2026-06-05 | 2,175.00 | 2,175.00 | 2,060.00 | 2,115.00 | 2,115.00 | 245,907 |
| 2026-06-04 | 2,170.00 | 2,245.00 | 2,135.00 | 2,175.00 | 2,175.00 | 275,668 |
| 2026-06-02 | 2,270.00 | 2,330.00 | 2,105.00 | 2,190.00 | 2,190.00 | 467,193 |
| 2026-06-01 | 2,365.00 | 2,400.00 | 2,235.00 | 2,270.00 | 2,270.00 | 579,369 |
| 2026-05-29 | 2,490.00 | 2,535.00 | 2,355.00 | 2,365.00 | 2,365.00 | 366,744 |
| 2026-05-28 | 2,530.00 | 2,615.00 | 2,420.00 | 2,490.00 | 2,490.00 | 329,955 |
| 2026-05-27 | 2,770.00 | 2,770.00 | 2,510.00 | 2,550.00 | 2,550.00 | 457,150 |
| 2026-05-26 | 2,675.00 | 2,820.00 | 2,630.00 | 2,700.00 | 2,700.00 | 637,174 |
| 2026-05-22 | 2,580.00 | 2,680.00 | 2,580.00 | 2,645.00 | 2,645.00 | 266,595 |
| 2026-05-21 | 2,540.00 | 2,620.00 | 2,515.00 | 2,580.00 | 2,580.00 | 241,215 |
| 2026-05-20 | 2,520.00 | 2,540.00 | 2,355.00 | 2,475.00 | 2,475.00 | 444,651 |
| 2026-05-19 | 2,595.00 | 2,660.00 | 2,525.00 | 2,565.00 | 2,565.00 | 321,371 |
| 2026-05-18 | 2,655.00 | 2,705.00 | 2,495.00 | 2,600.00 | 2,600.00 | 701,909 |
| 2026-05-15 | 2,880.00 | 2,950.00 | 2,570.00 | 2,635.00 | 2,635.00 | 1,547,816 |
| 2026-05-14 | 2,665.00 | 3,265.00 | 2,645.00 | 2,845.00 | 2,845.00 | 9,797,356 |
| 2026-05-13 | 2,570.00 | 2,695.00 | 2,525.00 | 2,590.00 | 2,590.00 | 344,089 |
| 2026-05-12 | 2,705.00 | 2,730.00 | 2,540.00 | 2,565.00 | 2,565.00 | 447,837 |
| 2026-05-11 | 2,735.00 | 2,760.00 | 2,585.00 | 2,700.00 | 2,700.00 | 399,251 |
| 2026-05-08 | 2,770.00 | 2,775.00 | 2,675.00 | 2,720.00 | 2,720.00 | 338,280 |
| 2026-05-07 | 2,800.00 | 2,850.00 | 2,705.00 | 2,775.00 | 2,775.00 | 336,891 |
| 2026-05-06 | 2,775.00 | 2,820.00 | 2,695.00 | 2,790.00 | 2,790.00 | 528,859 |
| 2026-05-04 | 2,800.00 | 2,890.00 | 2,760.00 | 2,775.00 | 2,775.00 | 494,853 |
| 2026-04-30 | 2,830.00 | 2,860.00 | 2,740.00 | 2,765.00 | 2,765.00 | 419,461 |
| 2026-04-29 | 2,850.00 | 2,865.00 | 2,765.00 | 2,800.00 | 2,800.00 | 310,086 |
| 2026-04-28 | 2,805.00 | 2,875.00 | 2,790.00 | 2,835.00 | 2,835.00 | 516,444 |
| 2026-04-27 | 2,805.00 | 2,850.00 | 2,750.00 | 2,790.00 | 2,790.00 | 404,619 |
| 2026-04-24 | 2,775.00 | 2,815.00 | 2,720.00 | 2,805.00 | 2,805.00 | 251,233 |
| 2026-04-23 | 2,820.00 | 2,850.00 | 2,700.00 | 2,775.00 | 2,775.00 | 438,334 |
| 2026-04-22 | 2,780.00 | 2,915.00 | 2,695.00 | 2,820.00 | 2,820.00 | 899,397 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 11.0000 KRW |
| 2024-12-27 | 11.0000 KRW |
| 2023-12-27 | 36.0000 KRW |
| 2022-12-28 | 34.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.