Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 382480.KQ stock page

G.I. Tech Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-212,770.002,835.002,740.002,765.002,765.00781,865
2026-04-202,660.002,780.002,610.002,740.002,740.00762,906
2026-04-172,635.002,665.002,565.002,660.002,660.00382,721
2026-04-162,510.002,655.002,510.002,635.002,635.00735,980
2026-04-152,530.002,535.002,465.002,510.002,510.00343,102
2026-04-142,550.002,550.002,455.002,510.002,510.00418,487
2026-04-132,450.002,560.002,420.002,510.002,510.00516,171
2026-04-102,460.002,490.002,420.002,465.002,465.00387,822
2026-04-092,410.002,470.002,375.002,430.002,430.00376,449
2026-04-082,350.002,405.002,330.002,400.002,400.00372,591
2026-04-072,360.002,395.002,275.002,310.002,310.00201,593
2026-04-062,340.002,410.002,290.002,325.002,325.00261,858
2026-04-032,330.002,350.002,245.002,335.002,335.00222,736
2026-04-022,405.002,450.002,240.002,290.002,290.00294,783
2026-04-012,385.002,415.002,340.002,400.002,400.00228,698
2026-03-312,340.002,420.002,300.002,315.002,315.00456,024
2026-03-302,255.002,395.002,200.002,375.002,375.00349,960
2026-03-272,245.002,330.002,185.002,285.002,285.00196,458
2026-03-262,315.002,320.002,235.002,250.002,250.00108,933
2026-03-252,270.002,320.002,250.002,310.002,310.00134,661
2026-03-242,215.002,270.002,140.002,260.002,260.00204,058
2026-03-232,250.002,250.002,130.002,130.002,130.00232,432
2026-03-202,245.002,330.002,235.002,300.002,300.00146,448
2026-03-192,305.002,305.002,230.002,245.002,245.00231,733
2026-03-182,330.002,385.002,310.002,320.002,320.00180,199
2026-03-172,320.002,360.002,285.002,320.002,320.00205,320
2026-03-162,280.002,390.002,250.002,320.002,320.00288,024
2026-03-132,230.002,295.002,200.002,280.002,280.00226,149
2026-03-122,245.002,310.002,230.002,275.002,275.00240,407
2026-03-112,270.002,320.002,210.002,245.002,245.00298,829
2026-03-102,360.002,395.002,215.002,260.002,260.00351,934
2026-03-092,300.002,300.002,175.002,290.002,290.00202,478
2026-03-062,320.002,375.002,220.002,365.002,365.00293,301
2026-03-052,190.002,340.002,185.002,325.002,325.00459,292
2026-03-042,305.002,330.002,000.002,080.002,080.001,060,072
2026-03-032,405.002,505.002,355.002,360.002,360.00848,988
2026-02-272,700.002,700.002,490.002,500.002,500.001,408,142
2026-02-262,710.002,785.002,625.002,675.002,675.002,155,259
2026-02-252,355.003,000.002,310.002,710.002,710.0014,169,790
2026-02-242,280.002,345.002,255.002,310.002,310.00175,826
2026-02-232,295.002,350.002,260.002,265.002,265.00331,756
2026-02-202,300.002,410.002,285.002,290.002,290.00195,235
2026-02-192,295.002,325.002,260.002,300.002,300.00181,509
2026-02-132,325.002,430.002,260.002,285.002,285.00264,907
2026-02-122,325.002,385.002,305.002,350.002,350.00175,309
2026-02-112,400.002,410.002,305.002,320.002,320.00444,394
2026-02-102,430.002,445.002,380.002,385.002,385.00261,589
2026-02-092,510.002,520.002,385.002,420.002,420.00430,149
2026-02-062,390.002,505.002,225.002,480.002,480.00944,933
2026-02-052,565.002,670.002,440.002,440.002,440.002,750,718
2026-02-042,420.002,470.002,395.002,465.002,465.00461,143
2026-02-032,420.002,430.002,325.002,430.002,430.00455,264
2026-02-022,320.002,485.002,285.002,390.002,390.00701,692
2026-01-302,405.002,410.002,320.002,340.002,340.00380,320
2026-01-292,455.002,455.002,350.002,405.002,405.00377,361
2026-01-282,400.002,455.002,375.002,410.002,410.00741,498
2026-01-272,375.002,410.002,300.002,390.002,390.00428,832
2026-01-262,325.002,405.002,325.002,390.002,390.00623,063
2026-01-232,400.002,680.002,325.002,365.002,365.004,514,763
2026-01-222,390.002,485.002,280.002,335.002,335.002,172,354
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2911.0000 KRW
2024-12-2711.0000 KRW
2023-12-2736.0000 KRW
2022-12-2834.0000 KRW
2021-12-29110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.