Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 382480.KQ stock page

G.I. Tech Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-212,165.002,300.002,160.002,280.002,280.00385,093
2026-01-202,320.002,320.002,220.002,250.002,250.00484,944
2026-01-192,250.002,380.002,205.002,290.002,290.001,023,473
2026-01-162,270.002,355.002,220.002,265.002,265.00978,402
2026-01-152,215.002,370.002,180.002,275.002,275.003,016,700
2026-01-142,035.002,440.001,998.002,215.002,215.0013,382,070
2026-01-132,015.002,045.002,000.002,035.002,035.00213,324
2026-01-121,915.002,175.001,912.002,035.002,035.002,343,319
2026-01-091,906.001,930.001,904.001,915.001,915.00112,822
2026-01-081,984.001,984.001,845.001,902.001,902.00372,687
2026-01-071,988.002,430.001,914.001,940.001,940.005,871,683
2026-01-061,963.001,981.001,941.001,976.001,976.00130,312
2026-01-051,925.001,998.001,913.001,950.001,950.00119,638
2026-01-021,907.001,930.001,906.001,912.001,912.0070,849
2025-12-301,918.001,918.001,890.001,906.001,906.0042,710
2025-12-291,895.001,908.001,855.001,902.001,902.0066,225
2025-12-261,949.001,949.001,895.001,905.001,894.00119,302
2025-12-241,960.001,968.001,920.001,949.001,937.75109,245
2025-12-232,000.002,005.001,955.001,959.001,947.69135,279
2025-12-221,999.002,005.001,991.001,995.001,983.4856,618
2025-12-191,991.001,999.001,930.001,997.001,985.47152,308
2025-12-182,000.002,010.001,977.001,982.001,970.56138,859
2025-12-172,030.002,060.002,020.002,030.002,018.2848,203
2025-12-162,060.002,090.002,025.002,030.002,018.2872,376
2025-12-152,090.002,105.002,065.002,075.002,063.0258,878
2025-12-122,070.002,100.002,055.002,090.002,077.9396,437
2025-12-112,070.002,105.002,065.002,090.002,077.9379,797
2025-12-102,130.002,130.002,070.002,085.002,072.9650,356
2025-12-092,100.002,120.002,075.002,110.002,097.8248,130
2025-12-082,085.002,140.002,075.002,110.002,097.82118,857
2025-12-052,075.002,105.002,055.002,085.002,072.9683,850
2025-12-042,110.002,140.002,060.002,075.002,063.0294,897
2025-12-032,100.002,100.002,065.002,080.002,067.9965,362
2025-12-022,045.002,085.001,996.002,070.002,058.0597,869
2025-12-012,035.002,060.002,015.002,045.002,033.1975,425
2025-11-282,010.002,055.002,005.002,030.002,018.2852,964
2025-11-271,985.002,025.001,985.002,020.002,008.3460,818
2025-11-261,980.002,010.001,962.002,005.001,993.4251,085
2025-11-252,005.002,005.001,942.001,960.001,948.6857,391
2025-11-241,967.001,981.001,925.001,952.001,940.7377,224
2025-11-212,000.002,000.001,967.001,967.001,955.6480,605
2025-11-201,988.002,030.001,988.002,025.002,013.3139,380
2025-11-191,990.002,020.001,952.001,993.001,981.49111,439
2025-11-182,070.002,085.001,984.001,990.001,978.51233,160
2025-11-172,080.002,090.002,060.002,070.002,058.0546,386
2025-11-142,120.002,130.002,050.002,080.002,067.99123,969
2025-11-132,100.002,145.002,100.002,120.002,107.76155,422
2025-11-122,060.002,150.002,060.002,120.002,107.76115,998
2025-11-112,085.002,125.002,060.002,060.002,048.11189,472
2025-11-102,045.002,090.002,040.002,085.002,072.9691,404
2025-11-072,080.002,090.002,020.002,045.002,033.19162,579
2025-11-062,130.002,180.002,060.002,085.002,072.96181,480
2025-11-052,165.002,225.002,055.002,125.002,112.73325,658
2025-11-042,240.002,240.002,185.002,190.002,177.35202,194
2025-11-032,200.002,235.002,180.002,220.002,207.18220,698
2025-10-312,190.002,205.002,150.002,200.002,187.30191,865
2025-10-302,245.002,255.002,165.002,190.002,177.35314,858
2025-10-292,285.002,285.002,215.002,240.002,227.07289,145
2025-10-282,270.002,270.002,200.002,260.002,246.95257,227
2025-10-272,270.002,315.002,210.002,250.002,237.01355,919
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2911.0000 KRW
2024-12-2711.0000 KRW
2023-12-2736.0000 KRW
2022-12-2834.0000 KRW
2021-12-29110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.