G.I. Tech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2,270.00 | 2,315.00 | 2,210.00 | 2,250.00 | 2,237.01 | 355,919 |
| 2025-10-24 | 2,240.00 | 2,310.00 | 2,225.00 | 2,265.00 | 2,251.92 | 562,675 |
| 2025-10-23 | 2,195.00 | 2,300.00 | 2,165.00 | 2,240.00 | 2,227.07 | 875,262 |
| 2025-10-22 | 2,135.00 | 2,280.00 | 2,135.00 | 2,230.00 | 2,217.12 | 1,077,281 |
| 2025-10-21 | 2,180.00 | 2,195.00 | 2,120.00 | 2,145.00 | 2,132.61 | 567,897 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 11.0000 KRW |
| 2024-12-27 | 11.0000 KRW |
| 2023-12-27 | 36.0000 KRW |
| 2022-12-28 | 34.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.