See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 382480.KQ stock page

G.I. Tech Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-272,270.002,315.002,210.002,250.002,237.01355,919
2025-10-242,240.002,310.002,225.002,265.002,251.92562,675
2025-10-232,195.002,300.002,165.002,240.002,227.07875,262
2025-10-222,135.002,280.002,135.002,230.002,217.121,077,281
2025-10-212,180.002,195.002,120.002,145.002,132.61567,897
2025-10-202,170.002,200.002,080.002,150.002,137.59928,386
2025-10-172,110.002,420.002,075.002,155.002,142.566,169,830
2025-10-162,070.002,110.002,055.002,105.002,092.85123,994
2025-10-152,080.002,080.002,045.002,070.002,058.0547,648
2025-10-142,010.002,120.002,010.002,080.002,067.99165,119
2025-10-131,980.002,035.001,980.002,020.002,008.3435,095
2025-10-102,005.002,020.001,993.002,020.002,008.3457,392
2025-10-022,000.002,030.002,000.002,005.001,993.4231,980
2025-10-012,025.002,030.002,000.002,010.001,998.3929,158
2025-09-302,035.002,045.002,000.002,010.001,998.3980,990
2025-09-292,085.002,090.002,025.002,035.002,023.2559,099
2025-09-262,070.002,070.001,999.002,055.002,043.13124,028
2025-09-252,075.002,080.002,060.002,060.002,048.1146,257
2025-09-242,070.002,075.002,040.002,075.002,063.0248,393
2025-09-232,100.002,100.002,050.002,070.002,058.0574,815
2025-09-222,085.002,100.002,070.002,100.002,087.8743,975
2025-09-192,095.002,110.002,080.002,080.002,067.9934,072
2025-09-182,080.002,115.002,050.002,095.002,082.9067,214
2025-09-172,085.002,090.002,060.002,085.002,072.9619,097
2025-09-162,095.002,105.002,050.002,090.002,077.9343,983
2025-09-152,100.002,105.002,075.002,095.002,082.9047,044
2025-09-122,105.002,135.002,095.002,105.002,092.8563,158
2025-09-112,090.002,110.002,085.002,100.002,087.8751,721
2025-09-102,095.002,100.002,075.002,090.002,077.9361,650
2025-09-092,100.002,100.002,075.002,095.002,082.9056,242
2025-09-082,110.002,110.002,055.002,100.002,087.8735,919
2025-09-052,105.002,120.002,095.002,110.002,097.8223,868
2025-09-042,075.002,120.002,075.002,110.002,097.8268,634
2025-09-032,065.002,070.002,055.002,060.002,048.1112,452
2025-09-022,070.002,070.002,045.002,060.002,048.1131,147
2025-09-012,070.002,070.002,035.002,070.002,058.0550,250
2025-08-292,080.002,080.002,040.002,070.002,058.0564,434
2025-08-282,085.002,085.002,060.002,065.002,053.0836,958
2025-08-272,100.002,100.002,060.002,080.002,067.9942,299
2025-08-262,120.002,120.002,070.002,100.002,087.8734,249
2025-08-252,100.002,110.002,080.002,095.002,082.9034,218
2025-08-222,095.002,105.002,070.002,090.002,077.9345,344
2025-08-212,080.002,110.002,070.002,100.002,087.8748,102
2025-08-202,085.002,095.002,050.002,095.002,082.9069,380
2025-08-192,150.002,150.002,090.002,095.002,082.90108,753
2025-08-182,160.002,175.002,115.002,160.002,147.5347,825
2025-08-142,150.002,185.002,140.002,175.002,162.44114,177
2025-08-132,145.002,170.002,120.002,165.002,152.50145,517
2025-08-122,160.002,175.002,135.002,135.002,122.6759,582
2025-08-112,140.002,175.002,125.002,165.002,152.50129,375
2025-08-082,140.002,150.002,110.002,140.002,127.6447,914
2025-08-072,120.002,140.002,100.002,140.002,127.6457,574
2025-08-062,090.002,145.002,090.002,135.002,122.6785,812
2025-08-052,050.002,140.002,050.002,115.002,102.7975,810
2025-08-042,065.002,065.002,010.002,065.002,053.0829,875
2025-08-012,100.002,100.002,035.002,050.002,038.16109,380
2025-07-312,130.002,155.002,090.002,100.002,087.87101,118
2025-07-302,075.002,150.002,060.002,135.002,122.67197,798
2025-07-292,065.002,085.002,045.002,075.002,063.02109,758
2025-07-282,070.002,110.002,070.002,070.002,058.0580,527
← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2911.0000 KRW
2024-12-2711.0000 KRW
2023-12-2736.0000 KRW
2022-12-2834.0000 KRW
2021-12-29110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.