See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.71▲ 2.64%
← 382480.KQ stock page

G.I. Tech Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-252,085.002,100.002,070.002,070.002,058.0582,721
2025-07-242,095.002,130.002,070.002,110.002,097.8268,288
2025-07-232,115.002,130.002,075.002,115.002,102.7953,830
2025-07-222,155.002,155.002,110.002,115.002,102.7991,465
2025-07-212,115.002,165.002,115.002,140.002,127.64107,449
2025-07-182,090.002,150.002,090.002,135.002,122.67155,853
2025-07-172,090.002,105.002,080.002,100.002,087.8735,392
2025-07-162,090.002,100.002,075.002,090.002,077.9352,823
2025-07-152,085.002,100.002,080.002,095.002,082.9047,468
2025-07-142,140.002,140.002,085.002,085.002,072.9652,613
2025-07-112,085.002,125.002,080.002,095.002,082.9056,525
2025-07-102,095.002,105.002,075.002,085.002,072.9660,761
2025-07-092,080.002,105.002,075.002,095.002,082.9055,792
2025-07-082,105.002,115.002,070.002,080.002,067.9990,504
2025-07-072,125.002,125.002,080.002,105.002,092.8550,483
2025-07-042,115.002,125.002,095.002,120.002,107.7660,691
2025-07-032,085.002,125.002,085.002,115.002,102.7980,569
2025-07-022,105.002,125.002,050.002,085.002,072.96121,663
2025-07-012,090.002,125.002,085.002,105.002,092.8595,165
2025-06-302,080.002,115.002,080.002,105.002,092.8535,390
2025-06-272,140.002,140.002,090.002,090.002,077.93109,574
2025-06-262,160.002,170.002,105.002,155.002,142.56121,052
2025-06-252,155.002,165.002,125.002,160.002,147.53114,456
2025-06-242,105.002,145.002,105.002,140.002,127.64100,471
2025-06-232,150.002,150.002,080.002,085.002,072.96170,371
2025-06-202,130.002,160.002,115.002,150.002,137.59134,244
2025-06-192,170.002,170.002,100.002,130.002,117.7069,994
2025-06-182,100.002,190.002,090.002,130.002,117.70174,906
2025-06-172,130.002,150.002,085.002,100.002,087.87131,980
2025-06-162,110.002,150.002,080.002,120.002,107.76124,858
2025-06-132,190.002,190.002,080.002,155.002,142.56273,262
2025-06-122,170.002,200.002,165.002,170.002,157.47136,285
2025-06-112,200.002,205.002,165.002,180.002,167.4182,708
2025-06-102,185.002,200.002,155.002,180.002,167.4183,246
2025-06-092,180.002,200.002,150.002,190.002,177.35130,944
2025-06-052,175.002,180.002,140.002,170.002,157.47118,311
2025-06-042,130.002,175.002,130.002,150.002,137.5972,562
2025-06-022,140.002,160.002,105.002,130.002,117.70123,094
2025-05-302,175.002,175.002,130.002,145.002,132.6192,513
2025-05-292,190.002,210.002,160.002,185.002,172.38161,741
2025-05-282,210.002,215.002,170.002,205.002,192.27146,561
2025-05-272,225.002,245.002,140.002,205.002,192.27140,239
2025-05-262,190.002,245.002,190.002,215.002,202.21100,491
2025-05-232,220.002,245.002,200.002,220.002,207.18148,800
2025-05-222,265.002,265.002,200.002,225.002,212.15145,352
2025-05-212,275.002,295.002,240.002,250.002,237.01145,510
2025-05-202,270.002,295.002,250.002,255.002,241.98133,058
2025-05-192,355.002,355.002,265.002,265.002,251.92400,197
2025-05-162,440.002,445.002,330.002,360.002,346.37312,736
2025-05-152,470.002,490.002,395.002,460.002,445.80124,250
2025-05-142,460.002,485.002,455.002,470.002,455.74158,511
2025-05-132,475.002,485.002,445.002,470.002,455.74147,843
2025-05-122,445.002,470.002,400.002,470.002,455.74232,950
2025-05-092,485.002,495.002,395.002,440.002,425.91239,404
2025-05-082,460.002,485.002,450.002,480.002,465.68123,278
2025-05-072,445.002,575.002,420.002,470.002,455.74415,571
2025-05-022,460.002,540.002,420.002,455.002,440.82357,047
2025-04-302,565.002,575.002,475.002,475.002,460.71512,563
2025-04-292,575.002,675.002,540.002,565.002,550.19983,214
2025-04-282,590.002,615.002,520.002,560.002,545.22833,398
← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2911.0000 KRW
2024-12-2711.0000 KRW
2023-12-2736.0000 KRW
2022-12-2834.0000 KRW
2021-12-29110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.