See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.30▲ 1.18%
← 382480.KQ stock page

G.I. Tech Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-252,540.002,765.002,510.002,585.002,570.075,453,361
2025-04-242,450.003,050.002,345.002,550.002,535.2816,403,490
2025-04-232,425.002,460.002,395.002,430.002,415.97270,906
2025-04-222,410.002,415.002,370.002,405.002,391.11234,612
2025-04-212,490.002,495.002,405.002,415.002,401.06212,806
2025-04-182,510.002,515.002,435.002,480.002,465.68361,533
2025-04-172,420.002,490.002,420.002,490.002,475.62192,245
2025-04-162,510.002,530.002,415.002,415.002,401.06476,461
2025-04-152,490.002,575.002,460.002,505.002,490.54714,607
2025-04-142,425.002,485.002,400.002,485.002,470.65374,129
2025-04-112,340.002,420.002,300.002,405.002,391.11367,720
2025-04-102,370.002,400.002,300.002,360.002,346.37701,343
2025-04-092,225.002,295.002,170.002,240.002,227.07474,132
2025-04-082,345.002,370.002,245.002,270.002,256.89629,592
2025-04-072,370.002,435.002,210.002,320.002,306.60740,553
2025-04-042,415.002,505.002,350.002,470.002,455.74767,522
2025-04-032,345.002,575.002,280.002,460.002,445.801,870,891
2025-04-022,530.002,590.002,310.002,375.002,361.291,119,281
2025-04-012,440.002,675.002,440.002,515.002,500.485,951,551
2025-03-312,440.002,505.002,375.002,460.002,445.801,342,153
2025-03-282,590.002,595.002,430.002,480.002,465.681,311,183
2025-03-272,690.002,725.002,530.002,590.002,575.042,474,522
2025-03-262,580.002,975.002,465.002,705.002,689.3825,423,869
2025-03-252,235.002,745.002,155.002,620.002,604.8724,040,711
2025-03-242,230.002,235.002,185.002,220.002,207.1841,127
2025-03-212,210.002,345.002,145.002,240.002,227.07228,439
2025-03-202,210.002,220.002,190.002,210.002,197.2438,816
2025-03-192,220.002,230.002,190.002,210.002,197.2464,972
2025-03-182,250.002,250.002,205.002,220.002,207.1862,099
2025-03-172,265.002,280.002,225.002,250.002,237.01126,931
2025-03-142,200.002,275.002,185.002,265.002,251.92134,556
2025-03-132,210.002,225.002,185.002,205.002,192.2770,269
2025-03-122,155.002,230.002,135.002,215.002,202.21169,461
2025-03-112,120.002,160.002,080.002,155.002,142.5670,850
2025-03-102,145.002,170.002,090.002,160.002,147.53121,816
2025-03-072,110.002,165.002,090.002,145.002,132.6152,505
2025-03-062,140.002,145.002,105.002,130.002,117.7039,439
2025-03-052,095.002,135.002,080.002,135.002,122.67107,973
2025-03-042,145.002,145.002,080.002,115.002,102.79107,184
2025-02-282,180.002,180.002,100.002,150.002,137.59123,941
2025-02-272,180.002,210.002,150.002,195.002,182.3380,914
2025-02-262,155.002,250.002,155.002,185.002,172.38135,192
2025-02-252,200.002,200.002,150.002,175.002,162.4479,891
2025-02-242,155.002,210.002,155.002,200.002,187.3090,247
2025-02-212,150.002,190.002,140.002,170.002,157.47102,635
2025-02-202,200.002,210.002,155.002,185.002,172.38182,535
2025-02-192,170.002,220.002,150.002,190.002,177.35231,910
2025-02-182,135.002,175.002,105.002,170.002,157.47112,310
2025-02-172,110.002,165.002,075.002,135.002,122.67164,866
2025-02-142,125.002,135.002,060.002,110.002,097.82184,549
2025-02-132,140.002,150.002,100.002,140.002,127.64110,580
2025-02-122,140.002,145.002,110.002,130.002,117.70117,362
2025-02-112,105.002,155.002,085.002,145.002,132.61598,026
2025-02-102,045.002,055.002,000.002,050.002,038.1671,707
2025-02-072,040.002,050.002,000.002,045.002,033.1953,928
2025-02-062,045.002,100.001,997.002,040.002,028.22440,108
2025-02-051,946.001,969.001,946.001,967.001,955.6447,907
2025-02-041,930.001,955.001,930.001,946.001,934.7630,729
2025-02-031,999.001,999.001,929.001,945.001,933.7771,330
2025-01-312,000.002,000.001,961.001,989.001,977.5287,534
← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2911.0000 KRW
2024-12-2711.0000 KRW
2023-12-2736.0000 KRW
2022-12-2834.0000 KRW
2021-12-29110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.