See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.74▲ 1.64%
← 382480.KQ stock page

G.I. Tech Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-242,005.002,015.001,992.002,010.001,998.3932,905
2025-01-232,035.002,035.001,995.002,015.002,003.3630,799
2025-01-222,025.002,045.002,000.002,035.002,023.2550,803
2025-01-212,080.002,080.002,010.002,045.002,033.1947,379
2025-01-202,050.002,075.002,020.002,075.002,063.0242,634
2025-01-172,030.002,080.002,000.002,060.002,048.11256,349
2025-01-162,030.002,065.002,010.002,045.002,033.1993,232
2025-01-152,035.002,035.001,997.002,025.002,013.3124,767
2025-01-141,999.002,050.001,982.002,035.002,023.2542,601
2025-01-131,986.002,015.001,974.001,988.001,976.5253,948
2025-01-102,010.002,030.001,985.001,985.001,973.5491,021
2025-01-092,015.002,040.002,005.002,010.001,998.3951,708
2025-01-082,035.002,050.002,010.002,030.002,018.2850,619
2025-01-072,030.002,045.002,020.002,035.002,023.2546,461
2025-01-062,015.002,035.001,996.002,035.002,023.2559,381
2025-01-031,975.002,060.001,975.002,015.002,003.3692,585
2025-01-021,998.002,030.001,952.001,995.001,983.4872,302
2024-12-302,025.002,030.001,975.001,998.001,986.4646,934
2024-12-271,920.002,070.001,920.002,020.002,008.34173,401
2024-12-261,961.001,968.001,910.001,947.001,924.8294,893
2024-12-241,945.001,963.001,940.001,961.001,938.6624,636
2024-12-231,932.001,964.001,924.001,960.001,937.6731,287
2024-12-201,970.001,970.001,920.001,933.001,910.9855,787
2024-12-191,930.001,999.001,930.001,970.001,947.5651,589
2024-12-181,998.002,010.001,980.002,005.001,982.1652,919
2024-12-172,030.002,075.001,989.001,998.001,975.2482,829
2024-12-161,991.002,035.001,991.002,030.002,006.8858,640
2024-12-131,973.002,005.001,968.001,989.001,966.3478,368
2024-12-121,971.001,991.001,962.001,973.001,950.5252,782
2024-12-111,880.001,969.001,880.001,969.001,946.5792,002
2024-12-101,805.001,905.001,805.001,881.001,859.57154,817
2024-12-091,959.001,994.001,794.001,880.001,858.58181,096
2024-12-061,998.002,000.001,850.001,997.001,974.25190,351
2024-12-052,005.002,015.001,976.001,998.001,975.2478,583
2024-12-041,980.002,035.001,965.002,035.002,011.82142,484
2024-12-031,990.002,050.001,990.002,050.002,026.6588,308
2024-12-022,100.002,100.001,990.002,050.002,026.65134,245
2024-11-292,095.002,115.002,010.002,100.002,076.0870,839
2024-11-282,105.002,125.002,090.002,125.002,100.7930,702
2024-11-272,140.002,155.002,100.002,125.002,100.7972,912
2024-11-262,155.002,180.002,145.002,145.002,120.5757,235
2024-11-252,150.002,170.002,145.002,170.002,145.2841,861
2024-11-222,115.002,175.002,115.002,145.002,120.5759,808
2024-11-212,115.002,140.002,080.002,135.002,110.6841,804
2024-11-202,100.002,135.002,095.002,115.002,090.9138,033
2024-11-192,085.002,130.002,085.002,110.002,085.9626,535
2024-11-182,055.002,140.002,050.002,110.002,085.9654,504
2024-11-152,025.002,115.002,005.002,115.002,090.9163,153
2024-11-142,060.002,115.002,010.002,115.002,090.91139,471
2024-11-132,105.002,140.002,045.002,125.002,100.79149,759
2024-11-122,165.002,165.002,065.002,140.002,115.62188,041
2024-11-112,350.002,365.002,120.002,185.002,160.11173,663
2024-11-082,310.002,325.002,280.002,310.002,283.6964,722
2024-11-072,345.002,350.002,270.002,310.002,283.6970,283
2024-11-062,430.002,430.002,280.002,350.002,323.23124,522
2024-11-052,345.002,435.002,340.002,415.002,387.4968,208
2024-11-042,315.002,365.002,295.002,360.002,333.1253,396
2024-11-012,270.002,325.002,270.002,325.002,298.5259,973
2024-10-312,290.002,335.002,270.002,325.002,298.5253,236
2024-10-302,305.002,355.002,305.002,320.002,293.5747,941
← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2911.0000 KRW
2024-12-2711.0000 KRW
2023-12-2736.0000 KRW
2022-12-2834.0000 KRW
2021-12-29110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.