See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.38▲ 2.30%
← 382480.KQ stock page

G.I. Tech Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-292,325.002,330.002,290.002,305.002,278.7449,463
2024-10-282,230.002,360.002,230.002,340.002,313.34101,158
2024-10-252,335.002,340.002,250.002,290.002,263.9198,427
2024-10-242,300.002,345.002,265.002,325.002,298.5284,869
2024-10-232,305.002,365.002,275.002,350.002,323.2388,704
2024-10-222,340.002,400.002,295.002,335.002,308.4091,681
2024-10-212,370.002,435.002,355.002,355.002,328.1773,498
2024-10-182,420.002,440.002,355.002,385.002,357.83109,363
2024-10-172,470.002,510.002,425.002,440.002,412.2150,727
2024-10-162,530.002,530.002,415.002,465.002,436.92122,729
2024-10-152,480.002,500.002,415.002,470.002,441.86132,003
2024-10-142,530.002,530.002,465.002,500.002,471.52104,091
2024-10-112,565.002,585.002,450.002,550.002,520.95146,146
2024-10-102,650.002,660.002,560.002,565.002,535.78157,215
2024-10-082,610.002,815.002,565.002,625.002,595.10771,298
2024-10-072,500.002,710.002,500.002,635.002,604.98445,310
2024-10-042,510.002,530.002,470.002,490.002,461.6478,785
2024-10-022,550.002,565.002,500.002,510.002,481.4197,248
2024-09-302,645.002,645.002,540.002,575.002,545.67112,104
2024-09-272,645.002,645.002,600.002,620.002,590.1597,823
2024-09-262,610.002,645.002,580.002,635.002,604.98114,585
2024-09-252,585.002,640.002,570.002,595.002,565.44183,688
2024-09-242,505.002,720.002,505.002,590.002,560.50906,731
2024-09-232,490.002,620.002,470.002,525.002,496.24164,055
2024-09-202,515.002,660.002,495.002,495.002,466.58313,795
2024-09-192,530.002,530.002,430.002,515.002,486.3597,419
2024-09-132,505.002,530.002,490.002,515.002,486.3557,716
2024-09-122,465.002,535.002,460.002,525.002,496.2480,684
2024-09-112,395.002,465.002,395.002,455.002,427.03100,233
2024-09-102,460.002,475.002,375.002,385.002,357.83121,195
2024-09-092,340.002,475.002,340.002,460.002,431.98182,558
2024-09-062,640.002,650.002,425.002,445.002,417.15358,648
2024-09-052,605.002,675.002,555.002,640.002,609.93201,794
2024-09-042,650.002,655.002,550.002,605.002,575.33371,841
2024-09-032,685.002,825.002,685.002,695.002,664.30580,610
2024-09-022,720.002,730.002,660.002,680.002,649.47318,557
2024-08-302,735.002,810.002,680.002,725.002,693.96705,584
2024-08-292,740.003,000.002,640.002,695.002,664.303,487,306
2024-08-282,770.002,855.002,695.002,740.002,708.791,071,635
2024-08-272,890.002,950.002,785.002,800.002,768.101,773,737
2024-08-262,590.003,090.002,510.002,905.002,871.9111,998,060
2024-08-232,595.002,645.002,495.002,610.002,580.27330,091
2024-08-222,675.002,710.002,600.002,640.002,609.93554,191
2024-08-212,650.002,735.002,635.002,670.002,639.59788,641
2024-08-202,545.003,090.002,465.002,710.002,679.137,106,212
2024-08-192,565.002,795.002,505.002,510.002,481.411,800,236
2024-08-162,640.002,650.002,535.002,605.002,575.33360,298
2024-08-142,680.002,695.002,585.002,595.002,565.44447,770
2024-08-132,665.002,850.002,565.002,645.002,614.872,588,096
2024-08-122,295.002,870.002,295.002,680.002,649.4710,506,790
2024-08-092,230.002,335.002,230.002,295.002,268.8660,915
2024-08-082,240.002,265.002,150.002,240.002,214.4884,678
2024-08-072,170.002,285.002,130.002,240.002,214.4896,359
2024-08-062,060.002,215.002,060.002,170.002,145.28304,250
2024-08-052,350.002,375.001,930.002,130.002,105.74383,009
2024-08-022,425.002,440.002,335.002,395.002,367.7268,134
2024-08-012,390.002,460.002,375.002,440.002,412.2151,110
2024-07-312,390.002,430.002,375.002,415.002,387.4931,898
2024-07-302,430.002,440.002,390.002,390.002,362.7734,504
2024-07-292,405.002,430.002,380.002,430.002,402.3260,009
← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2911.0000 KRW
2024-12-2711.0000 KRW
2023-12-2736.0000 KRW
2022-12-2834.0000 KRW
2021-12-29110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.