ONEJOON Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 9,850.00 | 9,910.00 | 9,570.00 | 9,770.00 | 9,770.00 | 75,388 |
| 2025-10-27 | 10,100.00 | 10,190.00 | 9,700.00 | 9,860.00 | 9,860.00 | 123,931 |
| 2025-10-24 | 9,360.00 | 9,870.00 | 9,360.00 | 9,860.00 | 9,860.00 | 171,350 |
| 2025-10-23 | 9,500.00 | 9,500.00 | 9,280.00 | 9,300.00 | 9,300.00 | 35,899 |
| 2025-10-22 | 9,480.00 | 9,510.00 | 9,240.00 | 9,500.00 | 9,500.00 | 93,225 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.