LX Holdings Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7,290.00 | 7,420.00 | 7,200.00 | 7,390.00 | 7,390.00 | 786 |
| 2026-10-15 | 7,350.00 | 7,800.00 | 7,010.00 | 7,370.00 | 7,370.00 | 643 |
| 2026-10-14 | 7,500.00 | 7,500.00 | 7,280.00 | 7,350.00 | 7,350.00 | 826 |
| 2026-10-13 | 7,930.00 | 7,930.00 | 7,005.00 | 7,360.00 | 7,360.00 | 7,008 |
| 2026-10-12 | 7,600.00 | 7,600.00 | 7,510.00 | 7,560.00 | 7,560.00 | 828 |
| 2026-10-08 | 7,830.00 | 7,830.00 | 7,410.00 | 7,600.00 | 7,600.00 | 1,412 |
| 2026-10-07 | 7,900.00 | 7,900.00 | 7,500.00 | 7,670.00 | 7,670.00 | 219 |
| 2026-10-06 | 7,600.00 | 7,600.00 | 7,520.00 | 7,600.00 | 7,600.00 | 722 |
| 2026-10-02 | 7,790.00 | 7,790.00 | 7,310.00 | 7,600.00 | 7,600.00 | 1,636 |
| 2026-10-01 | 7,780.00 | 7,780.00 | 7,460.00 | 7,610.00 | 7,610.00 | 69 |
| 2026-09-30 | 7,540.00 | 7,540.00 | 7,430.00 | 7,530.00 | 7,530.00 | 46 |
| 2026-09-29 | 7,770.00 | 7,770.00 | 7,410.00 | 7,500.00 | 7,500.00 | 76 |
| 2026-09-28 | 7,500.00 | 7,500.00 | 7,400.00 | 7,460.00 | 7,460.00 | 546 |
| 2026-09-23 | 7,490.00 | 7,490.00 | 7,340.00 | 7,440.00 | 7,440.00 | 243 |
| 2026-09-22 | 7,680.00 | 7,680.00 | 7,300.00 | 7,310.00 | 7,310.00 | 1,455 |
| 2026-09-21 | 7,320.00 | 7,450.00 | 7,320.00 | 7,400.00 | 7,400.00 | 224 |
| 2026-09-18 | 7,540.00 | 7,540.00 | 7,310.00 | 7,510.00 | 7,510.00 | 748 |
| 2026-09-17 | 7,390.00 | 7,590.00 | 7,290.00 | 7,580.00 | 7,580.00 | 860 |
| 2026-09-16 | 7,440.00 | 7,440.00 | 7,290.00 | 7,360.00 | 7,360.00 | 302 |
| 2026-09-15 | 7,340.00 | 7,340.00 | 7,290.00 | 7,320.00 | 7,320.00 | 4,523 |
| 2026-09-14 | 7,500.00 | 7,500.00 | 7,330.00 | 7,380.00 | 7,380.00 | 977 |
| 2026-09-11 | 7,390.00 | 7,460.00 | 7,390.00 | 7,460.00 | 7,460.00 | 242 |
| 2026-09-10 | 7,620.00 | 7,620.00 | 7,270.00 | 7,460.00 | 7,460.00 | 5,483 |
| 2026-09-09 | 7,570.00 | 7,630.00 | 7,450.00 | 7,630.00 | 7,630.00 | 1,056 |
| 2026-09-08 | 7,650.00 | 7,650.00 | 7,470.00 | 7,580.00 | 7,580.00 | 1,044 |
| 2026-09-07 | 7,550.00 | 7,550.00 | 7,450.00 | 7,550.00 | 7,550.00 | 147 |
| 2026-09-04 | 7,420.00 | 7,600.00 | 7,390.00 | 7,600.00 | 7,600.00 | 277 |
| 2026-09-03 | 7,360.00 | 7,640.00 | 7,250.00 | 7,420.00 | 7,420.00 | 597 |
| 2026-09-02 | 7,810.00 | 7,810.00 | 7,060.00 | 7,360.00 | 7,360.00 | 4,243 |
| 2026-09-01 | 7,750.00 | 7,750.00 | 7,530.00 | 7,730.00 | 7,730.00 | 567 |
| 2026-08-31 | 7,720.00 | 7,720.00 | 7,470.00 | 7,720.00 | 7,720.00 | 1,498 |
| 2026-08-28 | 7,640.00 | 7,710.00 | 7,600.00 | 7,650.00 | 7,650.00 | 373 |
| 2026-08-27 | 7,600.00 | 7,630.00 | 7,520.00 | 7,630.00 | 7,630.00 | 652 |
| 2026-08-26 | 7,630.00 | 7,650.00 | 7,490.00 | 7,590.00 | 7,590.00 | 1,277 |
| 2026-08-25 | 7,550.00 | 7,630.00 | 7,350.00 | 7,630.00 | 7,630.00 | 704 |
| 2026-08-24 | 7,640.00 | 7,640.00 | 7,510.00 | 7,530.00 | 7,530.00 | 46 |
| 2026-08-21 | 7,490.00 | 7,690.00 | 7,400.00 | 7,500.00 | 7,500.00 | 2,286 |
| 2026-08-20 | 7,400.00 | 7,490.00 | 7,190.00 | 7,490.00 | 7,490.00 | 1,107 |
| 2026-08-19 | 7,470.00 | 7,470.00 | 7,310.00 | 7,400.00 | 7,400.00 | 612 |
| 2026-08-18 | 7,450.00 | 7,490.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2,431 |
| 2026-08-14 | 7,390.00 | 7,440.00 | 7,390.00 | 7,420.00 | 7,420.00 | 359 |
| 2026-08-13 | 7,400.00 | 7,410.00 | 7,230.00 | 7,400.00 | 7,400.00 | 2,187 |
| 2026-08-12 | 7,440.00 | 7,450.00 | 7,370.00 | 7,410.00 | 7,410.00 | 1,392 |
| 2026-08-11 | 7,350.00 | 7,500.00 | 7,300.00 | 7,420.00 | 7,420.00 | 1,623 |
| 2026-08-10 | 7,340.00 | 7,350.00 | 7,260.00 | 7,350.00 | 7,350.00 | 2,449 |
| 2026-08-07 | 7,340.00 | 7,370.00 | 7,180.00 | 7,340.00 | 7,340.00 | 3,536 |
| 2026-08-06 | 7,340.00 | 7,340.00 | 7,290.00 | 7,310.00 | 7,310.00 | 768 |
| 2026-08-05 | 7,110.00 | 7,270.00 | 7,110.00 | 7,270.00 | 7,270.00 | 540 |
| 2026-08-04 | 7,190.00 | 7,330.00 | 7,140.00 | 7,270.00 | 7,270.00 | 270 |
| 2026-08-03 | 7,280.00 | 7,280.00 | 7,120.00 | 7,190.00 | 7,190.00 | 100 |
| 2026-07-31 | 7,290.00 | 7,290.00 | 7,090.00 | 7,130.00 | 7,130.00 | 571 |
| 2026-07-30 | 7,180.00 | 7,190.00 | 6,810.00 | 7,070.00 | 7,070.00 | 1,064 |
| 2026-07-29 | 7,300.00 | 7,300.00 | 6,900.00 | 7,180.00 | 7,180.00 | 1,140 |
| 2026-07-28 | 7,350.00 | 7,350.00 | 7,000.00 | 7,030.00 | 7,030.00 | 1,219 |
| 2026-07-27 | 7,080.00 | 7,200.00 | 7,010.00 | 7,100.00 | 7,100.00 | 2,217 |
| 2026-07-24 | 7,310.00 | 7,340.00 | 6,900.00 | 7,090.00 | 7,090.00 | 2,619 |
| 2026-07-23 | 7,340.00 | 7,340.00 | 7,160.00 | 7,200.00 | 7,200.00 | 491 |
| 2026-07-22 | 7,230.00 | 7,230.00 | 7,090.00 | 7,140.00 | 7,140.00 | 664 |
| 2026-07-21 | 7,470.00 | 7,470.00 | 7,010.00 | 7,140.00 | 7,140.00 | 1,649 |
| 2026-07-20 | 7,250.00 | 7,250.00 | 7,050.00 | 7,250.00 | 7,250.00 | 4,906 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 300.0000 KRW |
| 2025-02-27 | 300.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.