LX Holdings Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 8,840.00 | 9,200.00 | 8,840.00 | 8,910.00 | 8,299.44 | 186 |
| 2024-07-23 | 8,950.00 | 8,970.00 | 8,800.00 | 8,950.00 | 8,336.70 | 345 |
| 2024-07-22 | 8,980.00 | 8,980.00 | 8,860.00 | 8,940.00 | 8,327.39 | 1,629 |
| 2024-07-19 | 8,990.00 | 8,990.00 | 8,860.00 | 8,880.00 | 8,271.50 | 256 |
| 2024-07-18 | 8,990.00 | 8,990.00 | 8,770.00 | 8,940.00 | 8,327.39 | 2,077 |
| 2024-07-17 | 8,950.00 | 9,000.00 | 8,900.00 | 8,950.00 | 8,336.70 | 387 |
| 2024-07-16 | 9,080.00 | 9,080.00 | 8,800.00 | 8,950.00 | 8,336.70 | 1,252 |
| 2024-07-15 | 9,010.00 | 9,010.00 | 8,740.00 | 9,000.00 | 8,383.27 | 1,927 |
| 2024-07-12 | 9,090.00 | 9,100.00 | 8,910.00 | 8,980.00 | 8,364.64 | 475 |
| 2024-07-11 | 9,150.00 | 9,150.00 | 8,920.00 | 8,980.00 | 8,364.64 | 629 |
| 2024-07-10 | 9,120.00 | 9,120.00 | 8,940.00 | 8,940.00 | 8,327.39 | 670 |
| 2024-07-09 | 8,960.00 | 9,060.00 | 8,950.00 | 8,960.00 | 8,346.01 | 1,487 |
| 2024-07-08 | 8,810.00 | 9,000.00 | 8,810.00 | 8,930.00 | 8,318.07 | 2,009 |
| 2024-07-05 | 8,660.00 | 8,840.00 | 8,660.00 | 8,810.00 | 8,206.29 | 1,809 |
| 2024-07-04 | 8,800.00 | 9,000.00 | 8,770.00 | 8,780.00 | 8,178.35 | 2,187 |
| 2024-07-03 | 8,860.00 | 8,870.00 | 8,770.00 | 8,800.00 | 8,196.98 | 539 |
| 2024-07-02 | 8,950.00 | 8,950.00 | 8,760.00 | 8,860.00 | 8,252.87 | 1,293 |
| 2024-07-01 | 8,850.00 | 8,890.00 | 8,810.00 | 8,880.00 | 8,271.50 | 188 |
| 2024-06-28 | 8,850.00 | 8,860.00 | 8,750.00 | 8,840.00 | 8,234.24 | 2,439 |
| 2024-06-27 | 8,840.00 | 8,840.00 | 8,740.00 | 8,840.00 | 8,234.24 | 935 |
| 2024-06-26 | 8,990.00 | 8,990.00 | 8,790.00 | 8,840.00 | 8,234.24 | 1,741 |
| 2024-06-25 | 9,090.00 | 9,100.00 | 8,820.00 | 8,870.00 | 8,262.18 | 1,257 |
| 2024-06-24 | 8,990.00 | 9,020.00 | 8,830.00 | 8,880.00 | 8,271.50 | 474 |
| 2024-06-21 | 8,960.00 | 9,100.00 | 8,870.00 | 8,990.00 | 8,373.96 | 2,580 |
| 2024-06-20 | 8,750.00 | 9,100.00 | 8,700.00 | 8,950.00 | 8,336.70 | 5,244 |
| 2024-06-19 | 8,820.00 | 8,820.00 | 8,700.00 | 8,790.00 | 8,187.66 | 721 |
| 2024-06-18 | 8,890.00 | 8,900.00 | 8,700.00 | 8,820.00 | 8,215.61 | 783 |
| 2024-06-17 | 8,750.00 | 10,200.00 | 8,710.00 | 8,710.00 | 8,113.15 | 47,995 |
| 2024-06-14 | 8,840.00 | 8,840.00 | 8,670.00 | 8,750.00 | 8,150.41 | 3,174 |
| 2024-06-13 | 8,910.00 | 8,910.00 | 8,670.00 | 8,840.00 | 8,234.24 | 1,570 |
| 2024-06-12 | 8,760.00 | 9,200.00 | 8,710.00 | 8,780.00 | 8,178.35 | 3,810 |
| 2024-06-11 | 9,090.00 | 9,090.00 | 8,830.00 | 8,910.00 | 8,299.44 | 351 |
| 2024-06-10 | 8,900.00 | 9,000.00 | 8,800.00 | 8,930.00 | 8,318.07 | 986 |
| 2024-06-07 | 8,910.00 | 8,930.00 | 8,790.00 | 8,870.00 | 8,262.18 | 3,673 |
| 2024-06-05 | 8,910.00 | 8,910.00 | 8,720.00 | 8,820.00 | 8,215.61 | 1,596 |
| 2024-06-04 | 9,170.00 | 9,170.00 | 8,710.00 | 8,810.00 | 8,206.29 | 2,657 |
| 2024-06-03 | 9,030.00 | 9,030.00 | 8,830.00 | 8,850.00 | 8,243.55 | 793 |
| 2024-05-31 | 8,840.00 | 8,910.00 | 8,800.00 | 8,840.00 | 8,234.24 | 612 |
| 2024-05-30 | 8,870.00 | 8,960.00 | 8,800.00 | 8,840.00 | 8,234.24 | 1,183 |
| 2024-05-29 | 9,020.00 | 9,020.00 | 8,790.00 | 8,870.00 | 8,262.18 | 4,025 |
| 2024-05-28 | 8,890.00 | 9,000.00 | 8,800.00 | 8,980.00 | 8,364.64 | 3,204 |
| 2024-05-27 | 8,950.00 | 8,980.00 | 8,800.00 | 8,890.00 | 8,280.81 | 3,008 |
| 2024-05-24 | 9,100.00 | 9,100.00 | 8,910.00 | 8,930.00 | 8,318.07 | 654 |
| 2024-05-23 | 9,020.00 | 9,020.00 | 8,920.00 | 8,970.00 | 8,355.33 | 648 |
| 2024-05-22 | 8,940.00 | 9,000.00 | 8,900.00 | 8,950.00 | 8,336.70 | 1,419 |
| 2024-05-21 | 8,990.00 | 8,990.00 | 8,870.00 | 8,920.00 | 8,308.76 | 4,997 |
| 2024-05-20 | 9,240.00 | 9,240.00 | 8,940.00 | 8,940.00 | 8,327.39 | 5,731 |
| 2024-05-17 | 9,000.00 | 9,000.00 | 8,930.00 | 9,000.00 | 8,383.27 | 874 |
| 2024-05-16 | 9,080.00 | 9,080.00 | 8,960.00 | 9,000.00 | 8,383.27 | 1,795 |
| 2024-05-14 | 9,000.00 | 9,080.00 | 8,980.00 | 9,040.00 | 8,420.53 | 138 |
| 2024-05-13 | 8,950.00 | 9,030.00 | 8,950.00 | 9,000.00 | 8,383.27 | 774 |
| 2024-05-10 | 9,230.00 | 9,230.00 | 8,930.00 | 9,030.00 | 8,411.22 | 706 |
| 2024-05-09 | 9,030.00 | 9,030.00 | 8,970.00 | 9,020.00 | 8,401.90 | 213 |
| 2024-05-08 | 9,000.00 | 9,010.00 | 8,950.00 | 9,000.00 | 8,383.27 | 356 |
| 2024-05-07 | 8,990.00 | 9,000.00 | 8,910.00 | 9,000.00 | 8,383.27 | 865 |
| 2024-05-03 | 9,040.00 | 9,040.00 | 8,880.00 | 8,990.00 | 8,373.96 | 1,159 |
| 2024-05-02 | 9,040.00 | 9,050.00 | 8,900.00 | 9,020.00 | 8,401.90 | 1,408 |
| 2024-04-30 | 8,990.00 | 9,040.00 | 8,970.00 | 9,020.00 | 8,401.90 | 1,217 |
| 2024-04-29 | 8,970.00 | 8,980.00 | 8,870.00 | 8,970.00 | 8,355.33 | 4,243 |
| 2024-04-26 | 9,000.00 | 9,010.00 | 8,880.00 | 8,960.00 | 8,346.01 | 3,928 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 300.0000 KRW |
| 2025-02-27 | 300.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.