LX Holdings Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 9,020.00 | 9,050.00 | 8,930.00 | 9,000.00 | 8,383.27 | 1,117 |
| 2024-04-24 | 9,000.00 | 9,040.00 | 8,950.00 | 8,950.00 | 8,336.70 | 953 |
| 2024-04-23 | 9,040.00 | 9,040.00 | 8,950.00 | 9,000.00 | 8,383.27 | 1,164 |
| 2024-04-22 | 9,110.00 | 9,110.00 | 8,930.00 | 9,010.00 | 8,392.59 | 675 |
| 2024-04-19 | 9,040.00 | 9,060.00 | 8,840.00 | 9,000.00 | 8,383.27 | 2,546 |
| 2024-04-18 | 9,160.00 | 9,160.00 | 8,870.00 | 8,880.00 | 8,271.50 | 2,247 |
| 2024-04-17 | 9,230.00 | 9,230.00 | 8,950.00 | 8,980.00 | 8,364.64 | 854 |
| 2024-04-16 | 9,180.00 | 9,180.00 | 8,870.00 | 8,970.00 | 8,355.33 | 1,812 |
| 2024-04-15 | 9,100.00 | 9,110.00 | 8,960.00 | 8,980.00 | 8,364.64 | 798 |
| 2024-04-12 | 8,920.00 | 9,160.00 | 8,900.00 | 9,090.00 | 8,467.11 | 1,769 |
| 2024-04-11 | 9,250.00 | 9,250.00 | 8,900.00 | 8,950.00 | 8,336.70 | 3,817 |
| 2024-04-09 | 9,150.00 | 9,160.00 | 9,000.00 | 9,080.00 | 8,457.79 | 852 |
| 2024-04-08 | 9,070.00 | 9,070.00 | 8,980.00 | 8,990.00 | 8,373.96 | 1,750 |
| 2024-04-05 | 9,170.00 | 9,170.00 | 8,930.00 | 9,070.00 | 8,448.48 | 2,278 |
| 2024-04-04 | 9,130.00 | 9,130.00 | 9,050.00 | 9,100.00 | 8,476.42 | 956 |
| 2024-04-03 | 9,110.00 | 9,110.00 | 9,050.00 | 9,080.00 | 8,457.79 | 856 |
| 2024-04-02 | 9,140.00 | 9,170.00 | 9,010.00 | 9,100.00 | 8,476.42 | 2,862 |
| 2024-04-01 | 9,100.00 | 9,100.00 | 9,050.00 | 9,100.00 | 8,476.42 | 1,439 |
| 2024-03-29 | 9,160.00 | 9,160.00 | 9,050.00 | 9,100.00 | 8,476.42 | 1,820 |
| 2024-03-28 | 9,220.00 | 9,220.00 | 9,070.00 | 9,140.00 | 8,513.68 | 725 |
| 2024-03-27 | 9,140.00 | 9,150.00 | 9,070.00 | 9,150.00 | 8,523.00 | 1,550 |
| 2024-03-26 | 9,050.00 | 9,160.00 | 9,050.00 | 9,130.00 | 8,504.37 | 1,449 |
| 2024-03-25 | 9,120.00 | 9,170.00 | 9,090.00 | 9,140.00 | 8,513.68 | 859 |
| 2024-03-22 | 9,210.00 | 9,210.00 | 9,080.00 | 9,120.00 | 8,495.05 | 2,240 |
| 2024-03-21 | 9,110.00 | 9,200.00 | 8,980.00 | 9,150.00 | 8,523.00 | 729 |
| 2024-03-20 | 9,140.00 | 9,140.00 | 9,000.00 | 9,020.00 | 8,401.90 | 1,436 |
| 2024-03-19 | 9,170.00 | 9,170.00 | 8,970.00 | 9,000.00 | 8,383.27 | 964 |
| 2024-03-18 | 9,150.00 | 9,150.00 | 8,960.00 | 9,050.00 | 8,429.85 | 3,995 |
| 2024-03-15 | 9,150.00 | 9,150.00 | 8,990.00 | 9,120.00 | 8,495.05 | 1,226 |
| 2024-03-14 | 9,170.00 | 9,170.00 | 8,980.00 | 9,120.00 | 8,495.05 | 2,092 |
| 2024-03-13 | 9,130.00 | 9,150.00 | 9,000.00 | 9,120.00 | 8,495.05 | 1,603 |
| 2024-03-12 | 9,150.00 | 9,150.00 | 8,990.00 | 9,050.00 | 8,429.85 | 3,809 |
| 2024-03-11 | 9,090.00 | 9,170.00 | 9,040.00 | 9,120.00 | 8,495.05 | 1,022 |
| 2024-03-08 | 9,130.00 | 9,230.00 | 9,020.00 | 9,030.00 | 8,411.22 | 1,112 |
| 2024-03-07 | 9,250.00 | 9,250.00 | 9,120.00 | 9,130.00 | 8,504.37 | 659 |
| 2024-03-06 | 9,250.00 | 9,250.00 | 9,060.00 | 9,190.00 | 8,560.25 | 554 |
| 2024-03-05 | 9,180.00 | 9,250.00 | 9,130.00 | 9,160.00 | 8,532.31 | 272 |
| 2024-03-04 | 9,170.00 | 9,240.00 | 9,110.00 | 9,180.00 | 8,550.94 | 1,430 |
| 2024-02-29 | 9,350.00 | 9,350.00 | 9,170.00 | 9,170.00 | 8,541.62 | 1,574 |
| 2024-02-28 | 9,230.00 | 9,420.00 | 9,220.00 | 9,220.00 | 8,588.20 | 3,345 |
| 2024-02-27 | 9,110.00 | 9,320.00 | 9,050.00 | 9,220.00 | 8,588.20 | 1,106 |
| 2024-02-26 | 9,270.00 | 9,270.00 | 9,110.00 | 9,230.00 | 8,597.51 | 1,244 |
| 2024-02-23 | 9,530.00 | 9,530.00 | 9,060.00 | 9,150.00 | 8,523.00 | 21,834 |
| 2024-02-22 | 9,340.00 | 9,550.00 | 9,340.00 | 9,520.00 | 8,867.64 | 409 |
| 2024-02-21 | 9,570.00 | 9,570.00 | 9,430.00 | 9,520.00 | 8,867.64 | 741 |
| 2024-02-20 | 9,540.00 | 9,560.00 | 9,410.00 | 9,520.00 | 8,867.64 | 1,075 |
| 2024-02-19 | 9,530.00 | 9,580.00 | 9,490.00 | 9,540.00 | 8,886.27 | 1,471 |
| 2024-02-16 | 9,530.00 | 9,540.00 | 9,420.00 | 9,520.00 | 8,867.64 | 2,998 |
| 2024-02-15 | 9,640.00 | 9,640.00 | 9,400.00 | 9,490.00 | 8,839.70 | 2,926 |
| 2024-02-14 | 9,620.00 | 9,630.00 | 9,460.00 | 9,610.00 | 8,951.47 | 1,629 |
| 2024-02-13 | 9,570.00 | 9,730.00 | 9,480.00 | 9,620.00 | 8,960.79 | 5,152 |
| 2024-02-08 | 9,620.00 | 9,630.00 | 9,530.00 | 9,580.00 | 8,923.53 | 3,407 |
| 2024-02-07 | 9,560.00 | 9,730.00 | 9,460.00 | 9,590.00 | 8,932.84 | 1,848 |
| 2024-02-06 | 9,660.00 | 9,660.00 | 9,440.00 | 9,560.00 | 8,904.90 | 1,084 |
| 2024-02-05 | 9,430.00 | 9,660.00 | 9,420.00 | 9,660.00 | 8,998.05 | 2,353 |
| 2024-02-02 | 9,550.00 | 9,610.00 | 9,410.00 | 9,590.00 | 8,932.84 | 8,967 |
| 2024-02-01 | 9,380.00 | 9,900.00 | 9,230.00 | 9,310.00 | 8,672.03 | 17,019 |
| 2024-01-31 | 8,970.00 | 9,400.00 | 8,940.00 | 9,340.00 | 8,699.98 | 4,004 |
| 2024-01-30 | 9,020.00 | 9,190.00 | 8,660.00 | 8,940.00 | 8,327.39 | 6,343 |
| 2024-01-29 | 9,050.00 | 9,100.00 | 8,960.00 | 9,090.00 | 8,467.11 | 2,839 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 300.0000 KRW |
| 2025-02-27 | 300.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.