LX Holdings Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 9,140.00 | 9,280.00 | 9,030.00 | 9,040.00 | 8,420.53 | 4,369 |
| 2024-01-25 | 9,030.00 | 9,200.00 | 8,960.00 | 9,130.00 | 8,504.37 | 3,063 |
| 2024-01-24 | 9,270.00 | 9,310.00 | 9,070.00 | 9,070.00 | 8,448.48 | 3,396 |
| 2024-01-23 | 9,150.00 | 9,300.00 | 9,100.00 | 9,240.00 | 8,606.83 | 1,985 |
| 2024-01-22 | 9,330.00 | 9,330.00 | 9,130.00 | 9,150.00 | 8,523.00 | 1,409 |
| 2024-01-19 | 9,240.00 | 9,300.00 | 9,130.00 | 9,220.00 | 8,588.20 | 669 |
| 2024-01-18 | 9,190.00 | 9,430.00 | 9,100.00 | 9,200.00 | 8,569.57 | 6,181 |
| 2024-01-17 | 9,410.00 | 9,650.00 | 9,130.00 | 9,180.00 | 8,550.94 | 4,046 |
| 2024-01-16 | 9,390.00 | 9,390.00 | 9,280.00 | 9,280.00 | 8,644.09 | 677 |
| 2024-01-15 | 9,430.00 | 9,450.00 | 9,300.00 | 9,300.00 | 8,662.72 | 4,313 |
| 2024-01-12 | 9,320.00 | 9,490.00 | 9,280.00 | 9,390.00 | 8,746.55 | 3,241 |
| 2024-01-11 | 9,390.00 | 9,570.00 | 9,330.00 | 9,400.00 | 8,755.86 | 1,202 |
| 2024-01-10 | 9,520.00 | 9,520.00 | 9,340.00 | 9,390.00 | 8,746.55 | 3,655 |
| 2024-01-09 | 9,470.00 | 9,610.00 | 9,410.00 | 9,500.00 | 8,849.01 | 2,985 |
| 2024-01-08 | 9,450.00 | 9,660.00 | 9,400.00 | 9,590.00 | 8,932.84 | 3,776 |
| 2024-01-05 | 9,610.00 | 9,610.00 | 9,400.00 | 9,590.00 | 8,932.84 | 3,666 |
| 2024-01-04 | 9,710.00 | 9,710.00 | 9,430.00 | 9,600.00 | 8,942.16 | 2,411 |
| 2024-01-03 | 9,830.00 | 9,830.00 | 9,500.00 | 9,680.00 | 9,016.68 | 2,298 |
| 2024-01-02 | 9,660.00 | 9,660.00 | 9,500.00 | 9,650.00 | 8,988.73 | 1,990 |
| 2023-12-28 | 9,530.00 | 9,700.00 | 9,450.00 | 9,650.00 | 8,988.73 | 2,259 |
| 2023-12-27 | 9,500.00 | 9,530.00 | 9,310.00 | 9,530.00 | 8,876.96 | 6,014 |
| 2023-12-26 | 9,520.00 | 9,580.00 | 9,340.00 | 9,390.00 | 8,485.74 | 3,592 |
| 2023-12-22 | 9,480.00 | 9,580.00 | 9,470.00 | 9,510.00 | 8,594.18 | 5,374 |
| 2023-12-21 | 9,590.00 | 9,590.00 | 9,410.00 | 9,530.00 | 8,612.25 | 2,706 |
| 2023-12-20 | 9,700.00 | 9,700.00 | 9,420.00 | 9,590.00 | 8,666.48 | 6,693 |
| 2023-12-19 | 9,530.00 | 9,700.00 | 9,400.00 | 9,510.00 | 8,594.18 | 7,885 |
| 2023-12-18 | 9,800.00 | 9,800.00 | 9,470.00 | 9,680.00 | 8,747.81 | 7,977 |
| 2023-12-15 | 9,560.00 | 9,820.00 | 9,400.00 | 9,670.00 | 8,738.77 | 29,698 |
| 2023-12-14 | 9,700.00 | 9,890.00 | 9,400.00 | 9,620.00 | 8,693.59 | 25,679 |
| 2023-12-13 | 10,200.00 | 10,200.00 | 9,650.00 | 9,700.00 | 8,765.88 | 64,405 |
| 2023-12-12 | 10,180.00 | 12,370.00 | 9,820.00 | 10,100.00 | 9,127.36 | 850,982 |
| 2023-12-11 | 9,980.00 | 10,330.00 | 9,820.00 | 10,250.00 | 9,262.92 | 20,887 |
| 2023-12-08 | 10,190.00 | 10,200.00 | 9,760.00 | 9,790.00 | 8,847.22 | 12,072 |
| 2023-12-07 | 9,940.00 | 10,310.00 | 9,820.00 | 10,190.00 | 9,208.70 | 30,164 |
| 2023-12-06 | 9,600.00 | 9,890.00 | 9,310.00 | 9,800.00 | 8,856.25 | 14,951 |
| 2023-12-05 | 9,610.00 | 9,750.00 | 9,330.00 | 9,550.00 | 8,630.33 | 5,108 |
| 2023-12-04 | 9,300.00 | 9,870.00 | 9,200.00 | 9,610.00 | 8,684.55 | 13,408 |
| 2023-12-01 | 9,320.00 | 9,430.00 | 9,050.00 | 9,300.00 | 8,404.40 | 3,731 |
| 2023-11-30 | 9,300.00 | 9,360.00 | 8,900.00 | 9,320.00 | 8,422.48 | 2,657 |
| 2023-11-29 | 9,350.00 | 9,350.00 | 9,150.00 | 9,290.00 | 8,395.37 | 1,005 |
| 2023-11-28 | 9,290.00 | 9,350.00 | 9,190.00 | 9,250.00 | 8,359.22 | 2,620 |
| 2023-11-27 | 9,300.00 | 9,300.00 | 9,040.00 | 9,200.00 | 8,314.03 | 2,014 |
| 2023-11-24 | 9,310.00 | 9,310.00 | 9,120.00 | 9,250.00 | 8,359.22 | 1,434 |
| 2023-11-23 | 9,210.00 | 9,270.00 | 9,100.00 | 9,270.00 | 8,377.29 | 2,367 |
| 2023-11-22 | 9,210.00 | 9,330.00 | 9,120.00 | 9,210.00 | 8,323.07 | 4,678 |
| 2023-11-21 | 9,340.00 | 9,340.00 | 9,030.00 | 9,090.00 | 8,214.63 | 2,143 |
| 2023-11-20 | 9,200.00 | 9,220.00 | 9,010.00 | 9,220.00 | 8,332.11 | 1,375 |
| 2023-11-17 | 9,060.00 | 9,400.00 | 8,980.00 | 9,100.00 | 8,223.66 | 4,608 |
| 2023-11-16 | 9,060.00 | 9,150.00 | 9,000.00 | 9,060.00 | 8,187.52 | 1,544 |
| 2023-11-15 | 9,090.00 | 9,090.00 | 9,000.00 | 9,050.00 | 8,178.48 | 2,409 |
| 2023-11-14 | 9,060.00 | 9,060.00 | 8,960.00 | 9,050.00 | 8,178.48 | 343 |
| 2023-11-13 | 9,060.00 | 9,060.00 | 8,880.00 | 8,910.00 | 8,051.96 | 4,025 |
| 2023-11-10 | 9,180.00 | 9,180.00 | 9,010.00 | 9,060.00 | 8,187.52 | 1,548 |
| 2023-11-09 | 9,060.00 | 9,110.00 | 9,050.00 | 9,080.00 | 8,205.59 | 4,068 |
| 2023-11-08 | 9,200.00 | 9,240.00 | 9,050.00 | 9,050.00 | 8,178.48 | 856 |
| 2023-11-07 | 9,500.00 | 9,500.00 | 8,900.00 | 9,060.00 | 8,187.52 | 1,227 |
| 2023-11-06 | 9,400.00 | 9,450.00 | 9,310.00 | 9,420.00 | 8,512.85 | 2,215 |
| 2023-11-03 | 9,070.00 | 9,400.00 | 9,030.00 | 9,340.00 | 8,440.55 | 1,532 |
| 2023-11-02 | 9,070.00 | 9,080.00 | 8,980.00 | 9,070.00 | 8,196.55 | 772 |
| 2023-11-01 | 9,050.00 | 9,090.00 | 8,950.00 | 9,070.00 | 8,196.55 | 1,232 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 300.0000 KRW |
| 2025-02-27 | 300.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.