LX Holdings Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-31 | 9,050.00 | 9,450.00 | 8,910.00 | 9,050.00 | 8,178.48 | 1,430 |
| 2023-10-30 | 9,050.00 | 9,500.00 | 8,990.00 | 9,040.00 | 8,169.44 | 702 |
| 2023-10-27 | 9,010.00 | 9,020.00 | 8,910.00 | 8,920.00 | 8,061.00 | 2,949 |
| 2023-10-26 | 9,060.00 | 9,060.00 | 8,880.00 | 8,920.00 | 8,061.00 | 1,319 |
| 2023-10-25 | 8,930.00 | 9,080.00 | 8,930.00 | 9,060.00 | 8,187.52 | 870 |
| 2023-10-24 | 8,930.00 | 9,100.00 | 8,930.00 | 8,930.00 | 8,070.03 | 4,078 |
| 2023-10-23 | 9,030.00 | 9,170.00 | 8,980.00 | 8,990.00 | 8,124.26 | 3,251 |
| 2023-10-20 | 9,110.00 | 9,180.00 | 9,020.00 | 9,150.00 | 8,268.85 | 1,853 |
| 2023-10-19 | 9,200.00 | 9,200.00 | 9,100.00 | 9,170.00 | 8,286.92 | 502 |
| 2023-10-18 | 9,190.00 | 9,300.00 | 9,140.00 | 9,200.00 | 8,314.03 | 427 |
| 2023-10-17 | 9,180.00 | 9,340.00 | 9,170.00 | 9,180.00 | 8,295.96 | 1,183 |
| 2023-10-16 | 9,010.00 | 9,380.00 | 9,010.00 | 9,180.00 | 8,295.96 | 504 |
| 2023-10-13 | 9,250.00 | 9,310.00 | 9,160.00 | 9,190.00 | 8,305.00 | 196 |
| 2023-10-12 | 9,430.00 | 9,430.00 | 9,270.00 | 9,340.00 | 8,440.55 | 424 |
| 2023-10-11 | 9,220.00 | 9,290.00 | 9,150.00 | 9,280.00 | 8,386.33 | 177 |
| 2023-10-10 | 9,210.00 | 9,240.00 | 9,150.00 | 9,220.00 | 8,332.11 | 1,239 |
| 2023-10-06 | 9,170.00 | 9,400.00 | 9,000.00 | 9,210.00 | 8,323.07 | 2,472 |
| 2023-10-05 | 9,100.00 | 9,490.00 | 9,100.00 | 9,150.00 | 8,268.85 | 980 |
| 2023-10-04 | 9,250.00 | 9,590.00 | 9,020.00 | 9,300.00 | 8,404.40 | 2,424 |
| 2023-09-27 | 9,060.00 | 9,570.00 | 9,060.00 | 9,490.00 | 8,576.11 | 2,668 |
| 2023-09-26 | 9,370.00 | 9,530.00 | 9,210.00 | 9,420.00 | 8,512.85 | 737 |
| 2023-09-25 | 9,500.00 | 9,650.00 | 9,240.00 | 9,370.00 | 8,467.66 | 2,329 |
| 2023-09-22 | 9,260.00 | 9,500.00 | 9,220.00 | 9,300.00 | 8,404.40 | 1,017 |
| 2023-09-21 | 9,330.00 | 9,430.00 | 9,260.00 | 9,290.00 | 8,395.37 | 3,621 |
| 2023-09-20 | 9,410.00 | 9,480.00 | 9,280.00 | 9,350.00 | 8,449.59 | 6,829 |
| 2023-09-19 | 9,490.00 | 9,530.00 | 9,430.00 | 9,490.00 | 8,576.11 | 1,141 |
| 2023-09-18 | 9,440.00 | 9,530.00 | 9,420.00 | 9,480.00 | 8,567.07 | 2,678 |
| 2023-09-15 | 9,500.00 | 9,570.00 | 9,450.00 | 9,470.00 | 8,558.03 | 2,378 |
| 2023-09-14 | 9,450.00 | 9,520.00 | 9,410.00 | 9,520.00 | 8,603.22 | 719 |
| 2023-09-13 | 9,600.00 | 9,600.00 | 9,400.00 | 9,450.00 | 8,539.96 | 6,267 |
| 2023-09-12 | 9,600.00 | 9,620.00 | 9,490.00 | 9,600.00 | 8,675.51 | 10,809 |
| 2023-09-11 | 9,750.00 | 9,750.00 | 9,510.00 | 9,640.00 | 8,711.66 | 4,982 |
| 2023-09-08 | 9,680.00 | 9,690.00 | 9,610.00 | 9,690.00 | 8,756.85 | 527 |
| 2023-09-07 | 9,760.00 | 9,760.00 | 9,600.00 | 9,670.00 | 8,738.77 | 3,198 |
| 2023-09-06 | 9,780.00 | 9,780.00 | 9,640.00 | 9,700.00 | 8,765.88 | 2,393 |
| 2023-09-05 | 9,760.00 | 9,780.00 | 9,710.00 | 9,750.00 | 8,811.07 | 1,091 |
| 2023-09-04 | 9,690.00 | 9,780.00 | 9,690.00 | 9,760.00 | 8,820.10 | 914 |
| 2023-09-01 | 9,760.00 | 9,770.00 | 9,640.00 | 9,750.00 | 8,811.07 | 4,985 |
| 2023-08-31 | 9,690.00 | 9,810.00 | 9,660.00 | 9,750.00 | 8,811.07 | 3,665 |
| 2023-08-30 | 9,690.00 | 9,820.00 | 9,680.00 | 9,750.00 | 8,811.07 | 1,141 |
| 2023-08-29 | 9,690.00 | 10,200.00 | 9,690.00 | 9,700.00 | 8,765.88 | 2,844 |
| 2023-08-28 | 9,750.00 | 9,750.00 | 9,610.00 | 9,690.00 | 8,756.85 | 1,512 |
| 2023-08-25 | 9,700.00 | 9,700.00 | 9,590.00 | 9,670.00 | 8,738.77 | 1,018 |
| 2023-08-24 | 9,650.00 | 9,710.00 | 9,610.00 | 9,670.00 | 8,738.77 | 1,137 |
| 2023-08-23 | 9,810.00 | 9,810.00 | 9,500.00 | 9,640.00 | 8,711.66 | 4,881 |
| 2023-08-22 | 9,820.00 | 9,820.00 | 9,680.00 | 9,720.00 | 8,783.96 | 3,156 |
| 2023-08-21 | 9,800.00 | 9,830.00 | 9,710.00 | 9,790.00 | 8,847.22 | 2,466 |
| 2023-08-18 | 9,930.00 | 9,930.00 | 9,690.00 | 9,800.00 | 8,856.25 | 3,807 |
| 2023-08-17 | 9,790.00 | 9,980.00 | 9,630.00 | 9,970.00 | 9,009.88 | 8,120 |
| 2023-08-16 | 9,770.00 | 10,280.00 | 9,680.00 | 9,790.00 | 8,847.22 | 8,491 |
| 2023-08-14 | 9,800.00 | 9,800.00 | 9,580.00 | 9,770.00 | 8,829.14 | 4,436 |
| 2023-08-11 | 9,800.00 | 9,820.00 | 9,650.00 | 9,740.00 | 8,802.03 | 1,706 |
| 2023-08-10 | 9,820.00 | 9,820.00 | 9,540.00 | 9,710.00 | 8,774.92 | 3,227 |
| 2023-08-09 | 9,830.00 | 9,830.00 | 9,500.00 | 9,700.00 | 8,765.88 | 2,133 |
| 2023-08-08 | 9,670.00 | 9,840.00 | 9,580.00 | 9,670.00 | 8,738.77 | 5,058 |
| 2023-08-07 | 9,610.00 | 9,890.00 | 9,610.00 | 9,680.00 | 8,747.81 | 10,025 |
| 2023-08-04 | 9,910.00 | 9,910.00 | 9,710.00 | 9,870.00 | 8,919.51 | 5,285 |
| 2023-08-03 | 10,070.00 | 10,070.00 | 9,720.00 | 9,920.00 | 8,964.70 | 8,042 |
| 2023-08-02 | 10,150.00 | 10,150.00 | 9,950.00 | 10,010.00 | 9,046.03 | 2,941 |
| 2023-08-01 | 10,210.00 | 10,210.00 | 9,900.00 | 10,110.00 | 9,136.40 | 5,664 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 300.0000 KRW |
| 2025-02-27 | 300.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.