LX Holdings Corp. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	10,210.00	10,210.00	9,900.00	10,110.00	9,136.40	5,664
2023-07-31	10,120.00	10,200.00	10,000.00	10,150.00	9,172.55	1,512
2023-07-28	10,020.00	10,090.00	9,890.00	10,070.00	9,100.25	4,077
2023-07-27	9,610.00	10,080.00	9,510.00	10,020.00	9,055.07	15,234
2023-07-26	9,850.00	10,970.00	9,520.00	9,590.00	8,666.48	70,553
2023-07-25	9,660.00	11,780.00	9,490.00	10,150.00	9,172.55	207,273
2023-07-24	9,810.00	9,870.00	9,650.00	9,680.00	8,747.81	9,091
2023-07-21	9,820.00	9,900.00	9,770.00	9,810.00	8,865.29	3,947
2023-07-20	9,830.00	9,930.00	9,750.00	9,810.00	8,865.29	4,466
2023-07-19	10,050.00	10,050.00	9,800.00	9,830.00	8,883.36	8,895
2023-07-18	10,150.00	10,150.00	9,970.00	10,000.00	9,036.99	2,771
2023-07-17	10,190.00	10,190.00	9,990.00	10,080.00	9,109.29	1,012
2023-07-14	9,990.00	10,060.00	9,890.00	10,030.00	9,064.10	6,406
2023-07-13	10,150.00	10,150.00	9,900.00	9,990.00	9,027.96	3,482
2023-07-12	10,180.00	10,180.00	9,930.00	9,990.00	9,027.96	3,347
2023-07-11	10,180.00	10,180.00	9,890.00	10,050.00	9,082.18	1,579
2023-07-10	9,860.00	10,010.00	9,840.00	10,000.00	9,036.99	4,040
2023-07-07	10,120.00	10,170.00	9,910.00	10,000.00	9,036.99	9,707
2023-07-06	10,280.00	10,280.00	10,060.00	10,150.00	9,172.55	9,161
2023-07-05	10,340.00	10,340.00	10,130.00	10,220.00	9,235.81	3,891
2023-07-04	10,320.00	10,320.00	10,200.00	10,240.00	9,253.88	1,517
2023-07-03	10,430.00	10,430.00	10,180.00	10,300.00	9,308.10	4,390
2023-06-30	10,350.00	10,350.00	10,170.00	10,180.00	9,199.66	2,771
2023-06-29	10,320.00	10,320.00	10,190.00	10,190.00	9,208.70	3,930
2023-06-28	10,340.00	10,460.00	10,230.00	10,310.00	9,317.14	4,122
2023-06-27	10,320.00	10,500.00	10,200.00	10,340.00	9,344.25	4,829
2023-06-26	10,190.00	10,320.00	10,190.00	10,270.00	9,280.99	3,435
2023-06-23	10,310.00	10,380.00	10,180.00	10,190.00	9,208.70	10,985
2023-06-22	10,410.00	10,480.00	10,300.00	10,350.00	9,353.29	2,185
2023-06-21	10,470.00	10,470.00	10,310.00	10,410.00	9,407.51	3,907
2023-06-20	10,470.00	10,490.00	10,360.00	10,480.00	9,470.77	6,672
2023-06-19	10,570.00	10,570.00	10,270.00	10,380.00	9,380.40	4,522
2023-06-16	10,420.00	10,510.00	10,380.00	10,410.00	9,407.51	2,908
2023-06-15	10,540.00	10,540.00	10,330.00	10,420.00	9,416.55	3,633
2023-06-14	10,680.00	10,680.00	10,400.00	10,400.00	9,398.47	4,002
2023-06-13	10,650.00	10,650.00	10,450.00	10,540.00	9,524.99	3,271
2023-06-12	10,550.00	10,550.00	10,460.00	10,520.00	9,506.92	1,418
2023-06-09	10,560.00	10,560.00	10,400.00	10,510.00	9,497.88	5,716
2023-06-08	10,590.00	10,590.00	10,400.00	10,520.00	9,506.92	2,988
2023-06-07	10,440.00	10,600.00	10,400.00	10,560.00	9,543.06	3,198
2023-06-05	10,500.00	10,500.00	10,300.00	10,440.00	9,434.62	6,555
2023-06-02	10,470.00	10,470.00	10,390.00	10,400.00	9,398.47	2,280
2023-06-01	10,310.00	10,530.00	10,310.00	10,500.00	9,488.84	5,470
2023-05-31	10,450.00	10,490.00	10,360.00	10,420.00	9,416.55	3,649
2023-05-30	10,770.00	10,770.00	10,360.00	10,370.00	9,371.36	35,981
2023-05-26	10,910.00	10,910.00	10,570.00	10,770.00	9,732.84	8,057
2023-05-25	10,780.00	10,800.00	10,640.00	10,760.00	9,723.80	8,387
2023-05-24	10,850.00	10,850.00	10,660.00	10,790.00	9,750.92	9,226
2023-05-23	11,000.00	11,000.00	10,750.00	10,790.00	9,750.92	15,299
2023-05-22	10,960.00	11,000.00	10,810.00	10,970.00	9,913.58	2,208
2023-05-19	10,850.00	10,880.00	10,750.00	10,810.00	9,768.99	4,507
2023-05-18	10,760.00	10,920.00	10,750.00	10,860.00	9,814.17	5,305
2023-05-17	10,780.00	10,950.00	10,750.00	10,830.00	9,787.06	3,280
2023-05-16	11,020.00	11,020.00	10,850.00	10,910.00	9,859.36	6,047
2023-05-15	10,920.00	11,040.00	10,800.00	11,000.00	9,940.69	7,374
2023-05-12	10,990.00	11,120.00	10,900.00	11,030.00	9,967.80	6,276
2023-05-11	10,950.00	11,150.00	10,880.00	11,030.00	9,967.80	4,598
2023-05-10	11,030.00	11,260.00	10,870.00	10,930.00	9,877.43	14,954
2023-05-09	11,570.00	11,580.00	10,720.00	10,870.00	9,823.21	40,554
2023-05-08	11,740.00	11,740.00	11,390.00	11,570.00	10,455.80	11,604

← NewerPage 14 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	300.0000 KRW
2025-02-27	300.0000 KRW
2023-12-27	280.0000 KRW
2022-12-28	320.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.