LX Holdings Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | 11,630.00 | 11,720.00 | 11,350.00 | 11,640.00 | 10,519.06 | 20,436 |
| 2023-05-03 | 11,640.00 | 11,740.00 | 11,370.00 | 11,640.00 | 10,519.06 | 11,425 |
| 2023-05-02 | 11,290.00 | 11,800.00 | 11,110.00 | 11,710.00 | 10,582.32 | 26,022 |
| 2023-04-28 | 11,280.00 | 12,390.00 | 10,850.00 | 11,290.00 | 10,202.76 | 85,526 |
| 2023-04-27 | 11,210.00 | 11,330.00 | 10,600.00 | 11,270.00 | 10,184.69 | 32,627 |
| 2023-04-26 | 11,200.00 | 12,000.00 | 11,080.00 | 11,280.00 | 10,193.73 | 36,870 |
| 2023-04-25 | 11,950.00 | 12,080.00 | 10,990.00 | 11,400.00 | 10,302.17 | 68,285 |
| 2023-04-24 | 11,740.00 | 12,400.00 | 11,630.00 | 11,800.00 | 10,663.65 | 80,362 |
| 2023-04-21 | 12,830.00 | 13,480.00 | 11,700.00 | 12,000.00 | 10,844.39 | 148,528 |
| 2023-04-20 | 12,610.00 | 12,650.00 | 12,000.00 | 12,650.00 | 11,431.80 | 56,791 |
| 2023-04-19 | 12,500.00 | 12,500.00 | 12,000.00 | 12,450.00 | 11,251.06 | 59,372 |
| 2023-04-18 | 13,350.00 | 13,350.00 | 12,350.00 | 12,540.00 | 11,332.39 | 109,270 |
| 2023-04-17 | 15,620.00 | 16,340.00 | 14,150.00 | 14,150.00 | 12,787.34 | 527,408 |
| 2023-04-14 | 12,630.00 | 14,980.00 | 11,900.00 | 13,830.00 | 12,498.16 | 900,754 |
| 2023-04-13 | 14,680.00 | 18,140.00 | 12,750.00 | 12,750.00 | 11,522.17 | 1,816,648 |
| 2023-04-12 | 10,740.00 | 13,960.00 | 10,740.00 | 13,960.00 | 12,615.64 | 414,415 |
| 2023-04-11 | 10,540.00 | 10,900.00 | 10,540.00 | 10,740.00 | 9,705.73 | 1,425 |
| 2023-04-10 | 10,830.00 | 10,830.00 | 10,650.00 | 10,800.00 | 9,759.95 | 1,357 |
| 2023-04-07 | 10,860.00 | 10,890.00 | 10,510.00 | 10,830.00 | 9,787.06 | 1,723 |
| 2023-04-06 | 10,760.00 | 10,880.00 | 10,730.00 | 10,860.00 | 9,814.17 | 1,027 |
| 2023-04-05 | 10,520.00 | 11,500.00 | 10,510.00 | 10,660.00 | 9,633.43 | 4,614 |
| 2023-04-04 | 10,550.00 | 10,760.00 | 10,480.00 | 10,510.00 | 9,497.88 | 4,151 |
| 2023-04-03 | 10,800.00 | 10,820.00 | 10,550.00 | 10,550.00 | 9,534.03 | 1,470 |
| 2023-03-31 | 10,700.00 | 10,890.00 | 10,560.00 | 10,720.00 | 9,687.66 | 1,175 |
| 2023-03-30 | 10,610.00 | 10,700.00 | 10,390.00 | 10,700.00 | 9,669.58 | 1,404 |
| 2023-03-29 | 10,810.00 | 11,140.00 | 10,610.00 | 10,610.00 | 9,588.25 | 606 |
| 2023-03-28 | 10,540.00 | 11,000.00 | 10,540.00 | 10,810.00 | 9,768.99 | 523 |
| 2023-03-27 | 10,640.00 | 10,640.00 | 10,530.00 | 10,540.00 | 9,524.99 | 1,270 |
| 2023-03-24 | 10,830.00 | 10,910.00 | 10,570.00 | 10,640.00 | 9,615.36 | 1,889 |
| 2023-03-23 | 10,950.00 | 10,950.00 | 10,620.00 | 10,830.00 | 9,787.06 | 1,654 |
| 2023-03-22 | 10,940.00 | 11,190.00 | 10,550.00 | 10,950.00 | 9,895.51 | 470 |
| 2023-03-21 | 10,800.00 | 11,240.00 | 10,510.00 | 10,940.00 | 9,886.47 | 589 |
| 2023-03-20 | 10,900.00 | 10,900.00 | 10,760.00 | 10,800.00 | 9,759.95 | 1,022 |
| 2023-03-17 | 10,640.00 | 10,970.00 | 10,640.00 | 10,900.00 | 9,850.32 | 1,406 |
| 2023-03-16 | 10,720.00 | 10,780.00 | 10,510.00 | 10,640.00 | 9,615.36 | 918 |
| 2023-03-15 | 10,810.00 | 10,960.00 | 10,600.00 | 10,720.00 | 9,687.66 | 998 |
| 2023-03-14 | 10,970.00 | 10,970.00 | 10,510.00 | 10,810.00 | 9,768.99 | 1,706 |
| 2023-03-13 | 10,830.00 | 10,840.00 | 10,700.00 | 10,840.00 | 9,796.10 | 1,896 |
| 2023-03-10 | 10,990.00 | 10,990.00 | 10,790.00 | 10,830.00 | 9,787.06 | 2,330 |
| 2023-03-09 | 11,460.00 | 11,460.00 | 10,800.00 | 10,980.00 | 9,922.62 | 960 |
| 2023-03-08 | 11,050.00 | 11,050.00 | 10,920.00 | 10,990.00 | 9,931.66 | 562 |
| 2023-03-07 | 10,870.00 | 11,150.00 | 10,800.00 | 11,050.00 | 9,985.88 | 5,113 |
| 2023-03-06 | 11,220.00 | 11,350.00 | 11,070.00 | 11,150.00 | 10,076.25 | 9,196 |
| 2023-03-03 | 11,100.00 | 11,290.00 | 11,090.00 | 11,220.00 | 10,139.51 | 110 |
| 2023-03-02 | 11,230.00 | 11,230.00 | 10,960.00 | 11,100.00 | 10,031.06 | 1,212 |
| 2023-02-28 | 10,970.00 | 11,420.00 | 10,960.00 | 11,230.00 | 10,148.54 | 702 |
| 2023-02-27 | 11,100.00 | 11,190.00 | 10,850.00 | 10,960.00 | 9,904.54 | 2,406 |
| 2023-02-24 | 11,180.00 | 11,230.00 | 11,110.00 | 11,110.00 | 10,040.10 | 1,048 |
| 2023-02-23 | 11,200.00 | 11,200.00 | 11,120.00 | 11,180.00 | 10,103.36 | 751 |
| 2023-02-22 | 11,060.00 | 11,220.00 | 11,000.00 | 11,200.00 | 10,121.43 | 2,412 |
| 2023-02-21 | 11,220.00 | 11,310.00 | 11,130.00 | 11,220.00 | 10,139.51 | 1,052 |
| 2023-02-20 | 11,330.00 | 11,330.00 | 11,100.00 | 11,220.00 | 10,139.51 | 1,351 |
| 2023-02-17 | 11,310.00 | 11,400.00 | 11,140.00 | 11,170.00 | 10,094.32 | 1,808 |
| 2023-02-16 | 11,070.00 | 11,370.00 | 11,070.00 | 11,310.00 | 10,220.84 | 2,478 |
| 2023-02-15 | 11,360.00 | 11,400.00 | 11,240.00 | 11,300.00 | 10,211.80 | 1,367 |
| 2023-02-14 | 11,300.00 | 11,380.00 | 11,150.00 | 11,360.00 | 10,266.02 | 4,333 |
| 2023-02-13 | 11,500.00 | 11,500.00 | 11,260.00 | 11,300.00 | 10,211.80 | 3,324 |
| 2023-02-10 | 11,520.00 | 11,980.00 | 11,220.00 | 11,500.00 | 10,392.54 | 16,650 |
| 2023-02-09 | 11,250.00 | 11,380.00 | 10,700.00 | 11,220.00 | 10,139.51 | 3,564 |
| 2023-02-08 | 11,440.00 | 11,440.00 | 11,210.00 | 11,260.00 | 10,175.65 | 2,329 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 300.0000 KRW |
| 2025-02-27 | 300.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.