LX Holdings Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 11,500.00 | 11,630.00 | 11,230.00 | 11,280.00 | 10,193.73 | 8,430 |
| 2023-02-06 | 11,930.00 | 11,930.00 | 11,620.00 | 11,700.00 | 10,573.28 | 1,955 |
| 2023-02-03 | 12,080.00 | 12,080.00 | 11,730.00 | 11,760.00 | 10,627.50 | 1,593 |
| 2023-02-02 | 11,850.00 | 11,850.00 | 11,570.00 | 11,790.00 | 10,654.61 | 1,218 |
| 2023-02-01 | 11,750.00 | 11,830.00 | 11,650.00 | 11,780.00 | 10,645.58 | 732 |
| 2023-01-31 | 11,920.00 | 11,920.00 | 11,410.00 | 11,820.00 | 10,681.73 | 4,716 |
| 2023-01-30 | 11,660.00 | 11,800.00 | 11,470.00 | 11,640.00 | 10,519.06 | 737 |
| 2023-01-27 | 11,600.00 | 11,900.00 | 11,390.00 | 11,650.00 | 10,528.10 | 615 |
| 2023-01-26 | 11,580.00 | 11,580.00 | 11,310.00 | 11,540.00 | 10,428.69 | 948 |
| 2023-01-25 | 11,500.00 | 11,500.00 | 11,410.00 | 11,490.00 | 10,383.50 | 436 |
| 2023-01-20 | 11,550.00 | 11,550.00 | 11,300.00 | 11,500.00 | 10,392.54 | 104 |
| 2023-01-19 | 11,200.00 | 11,550.00 | 11,200.00 | 11,550.00 | 10,437.73 | 866 |
| 2023-01-18 | 11,650.00 | 11,650.00 | 11,150.00 | 11,450.00 | 10,347.36 | 2,339 |
| 2023-01-17 | 11,550.00 | 11,550.00 | 11,300.00 | 11,500.00 | 10,392.54 | 767 |
| 2023-01-16 | 11,350.00 | 11,500.00 | 11,250.00 | 11,500.00 | 10,392.54 | 7,109 |
| 2023-01-13 | 11,400.00 | 11,450.00 | 11,150.00 | 11,350.00 | 10,256.99 | 2,109 |
| 2023-01-12 | 11,450.00 | 11,500.00 | 11,250.00 | 11,300.00 | 10,211.80 | 908 |
| 2023-01-11 | 11,350.00 | 11,450.00 | 11,300.00 | 11,450.00 | 10,347.36 | 1,118 |
| 2023-01-10 | 11,300.00 | 11,350.00 | 11,050.00 | 11,350.00 | 10,256.99 | 1,133 |
| 2023-01-09 | 11,300.00 | 11,400.00 | 11,050.00 | 11,350.00 | 10,256.99 | 1,118 |
| 2023-01-06 | 11,300.00 | 11,350.00 | 10,850.00 | 11,000.00 | 9,940.69 | 727 |
| 2023-01-05 | 11,350.00 | 11,350.00 | 11,000.00 | 11,000.00 | 9,940.69 | 195 |
| 2023-01-04 | 11,200.00 | 11,300.00 | 11,050.00 | 11,300.00 | 10,211.80 | 437 |
| 2023-01-03 | 11,050.00 | 11,400.00 | 10,850.00 | 11,100.00 | 10,031.06 | 482 |
| 2023-01-02 | 11,150.00 | 11,300.00 | 10,650.00 | 11,100.00 | 10,031.06 | 3,255 |
| 2022-12-29 | 11,600.00 | 11,600.00 | 10,950.00 | 11,050.00 | 9,985.88 | 469 |
| 2022-12-28 | 11,450.00 | 11,450.00 | 10,850.00 | 11,250.00 | 10,166.62 | 1,873 |
| 2022-12-27 | 11,600.00 | 11,750.00 | 11,050.00 | 11,450.00 | 10,058.17 | 3,915 |
| 2022-12-26 | 11,700.00 | 11,700.00 | 11,250.00 | 11,600.00 | 10,189.94 | 2,159 |
| 2022-12-23 | 11,500.00 | 11,500.00 | 11,300.00 | 11,450.00 | 10,058.17 | 864 |
| 2022-12-22 | 11,550.00 | 11,600.00 | 11,300.00 | 11,500.00 | 10,102.10 | 1,476 |
| 2022-12-21 | 11,300.00 | 11,450.00 | 11,150.00 | 11,350.00 | 9,970.33 | 349 |
| 2022-12-20 | 11,500.00 | 11,500.00 | 11,150.00 | 11,300.00 | 9,926.41 | 166 |
| 2022-12-19 | 11,300.00 | 11,600.00 | 11,200.00 | 11,350.00 | 9,970.33 | 842 |
| 2022-12-16 | 11,600.00 | 11,600.00 | 11,300.00 | 11,400.00 | 10,014.25 | 762 |
| 2022-12-15 | 11,550.00 | 11,650.00 | 11,450.00 | 11,600.00 | 10,189.94 | 127 |
| 2022-12-14 | 11,700.00 | 11,700.00 | 11,550.00 | 11,550.00 | 10,146.02 | 731 |
| 2022-12-13 | 11,850.00 | 11,850.00 | 11,100.00 | 11,600.00 | 10,189.94 | 1,517 |
| 2022-12-12 | 11,700.00 | 11,900.00 | 11,600.00 | 11,750.00 | 10,321.71 | 1,107 |
| 2022-12-09 | 11,900.00 | 11,950.00 | 11,550.00 | 11,600.00 | 10,189.94 | 2,481 |
| 2022-12-08 | 12,000.00 | 12,000.00 | 11,800.00 | 11,900.00 | 10,453.47 | 435 |
| 2022-12-07 | 11,850.00 | 12,000.00 | 11,650.00 | 11,950.00 | 10,497.39 | 1,137 |
| 2022-12-06 | 12,150.00 | 12,150.00 | 11,800.00 | 11,800.00 | 10,365.63 | 1,302 |
| 2022-12-05 | 12,100.00 | 12,100.00 | 11,850.00 | 12,000.00 | 10,541.32 | 340 |
| 2022-12-02 | 11,950.00 | 12,250.00 | 11,800.00 | 12,000.00 | 10,541.32 | 4,436 |
| 2022-12-01 | 11,950.00 | 12,050.00 | 11,800.00 | 12,000.00 | 10,541.32 | 1,669 |
| 2022-11-30 | 11,950.00 | 12,000.00 | 11,600.00 | 11,950.00 | 10,497.39 | 2,098 |
| 2022-11-29 | 11,900.00 | 11,950.00 | 11,500.00 | 11,950.00 | 10,497.39 | 1,210 |
| 2022-11-28 | 11,850.00 | 12,050.00 | 11,550.00 | 11,900.00 | 10,453.47 | 3,310 |
| 2022-11-25 | 11,700.00 | 11,850.00 | 11,650.00 | 11,650.00 | 10,233.86 | 836 |
| 2022-11-24 | 11,600.00 | 11,750.00 | 11,550.00 | 11,550.00 | 10,146.02 | 1,238 |
| 2022-11-23 | 11,650.00 | 11,700.00 | 11,400.00 | 11,500.00 | 10,102.10 | 1,128 |
| 2022-11-22 | 11,600.00 | 11,600.00 | 11,350.00 | 11,500.00 | 10,102.10 | 2,060 |
| 2022-11-21 | 11,800.00 | 11,800.00 | 11,350.00 | 11,500.00 | 10,102.10 | 2,388 |
| 2022-11-18 | 11,500.00 | 11,750.00 | 11,400.00 | 11,700.00 | 10,277.78 | 1,302 |
| 2022-11-17 | 11,600.00 | 11,600.00 | 11,300.00 | 11,500.00 | 10,102.10 | 2,274 |
| 2022-11-16 | 11,900.00 | 11,900.00 | 11,350.00 | 11,600.00 | 10,189.94 | 2,183 |
| 2022-11-15 | 11,650.00 | 11,900.00 | 11,450.00 | 11,800.00 | 10,365.63 | 5,818 |
| 2022-11-14 | 11,450.00 | 11,600.00 | 11,350.00 | 11,550.00 | 10,146.02 | 3,257 |
| 2022-11-11 | 11,250.00 | 11,600.00 | 11,250.00 | 11,450.00 | 10,058.17 | 4,780 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 300.0000 KRW |
| 2025-02-27 | 300.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.