LX Holdings Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 11,150.00 | 11,250.00 | 11,000.00 | 11,150.00 | 9,794.64 | 5,625 |
| 2022-11-09 | 11,500.00 | 11,500.00 | 10,850.00 | 11,350.00 | 9,970.33 | 8,055 |
| 2022-11-08 | 10,650.00 | 12,750.00 | 10,600.00 | 11,400.00 | 10,014.25 | 67,828 |
| 2022-11-07 | 10,750.00 | 10,750.00 | 10,250.00 | 10,600.00 | 9,311.50 | 2,505 |
| 2022-11-04 | 10,350.00 | 10,750.00 | 10,300.00 | 10,750.00 | 9,443.26 | 1,776 |
| 2022-11-03 | 10,200.00 | 10,650.00 | 10,150.00 | 10,650.00 | 9,355.42 | 825 |
| 2022-11-02 | 10,400.00 | 10,550.00 | 10,200.00 | 10,500.00 | 9,223.65 | 1,198 |
| 2022-11-01 | 10,600.00 | 10,600.00 | 10,100.00 | 10,300.00 | 9,047.96 | 1,376 |
| 2022-10-31 | 9,990.00 | 10,450.00 | 9,990.00 | 10,400.00 | 9,135.81 | 1,913 |
| 2022-10-28 | 10,050.00 | 10,150.00 | 9,990.00 | 10,050.00 | 8,828.35 | 1,610 |
| 2022-10-27 | 10,150.00 | 10,150.00 | 9,990.00 | 10,000.00 | 8,784.43 | 968 |
| 2022-10-26 | 10,150.00 | 10,150.00 | 9,890.00 | 9,960.00 | 8,749.29 | 4,937 |
| 2022-10-25 | 9,960.00 | 10,150.00 | 9,960.00 | 10,100.00 | 8,872.27 | 4,464 |
| 2022-10-24 | 10,050.00 | 10,150.00 | 9,970.00 | 10,000.00 | 8,784.43 | 1,836 |
| 2022-10-21 | 10,000.00 | 10,150.00 | 9,990.00 | 10,000.00 | 8,784.43 | 1,114 |
| 2022-10-20 | 10,100.00 | 10,150.00 | 10,000.00 | 10,150.00 | 8,916.20 | 1,102 |
| 2022-10-19 | 10,150.00 | 10,250.00 | 10,100.00 | 10,100.00 | 8,872.27 | 1,832 |
| 2022-10-18 | 10,200.00 | 10,200.00 | 10,050.00 | 10,150.00 | 8,916.20 | 1,221 |
| 2022-10-17 | 10,250.00 | 10,750.00 | 9,700.00 | 10,100.00 | 8,872.27 | 7,192 |
| 2022-10-14 | 10,300.00 | 10,350.00 | 10,050.00 | 10,250.00 | 9,004.04 | 868 |
| 2022-10-13 | 10,350.00 | 10,350.00 | 10,050.00 | 10,050.00 | 8,828.35 | 1,794 |
| 2022-10-12 | 10,300.00 | 10,650.00 | 10,000.00 | 10,350.00 | 9,091.89 | 1,687 |
| 2022-10-11 | 10,600.00 | 10,600.00 | 10,000.00 | 10,300.00 | 9,047.96 | 3,673 |
| 2022-10-07 | 10,100.00 | 10,850.00 | 10,100.00 | 10,500.00 | 9,223.65 | 4,293 |
| 2022-10-06 | 10,150.00 | 11,100.00 | 10,100.00 | 10,150.00 | 8,916.20 | 4,295 |
| 2022-10-05 | 10,150.00 | 10,200.00 | 9,950.00 | 10,150.00 | 8,916.20 | 2,171 |
| 2022-10-04 | 9,990.00 | 10,150.00 | 9,990.00 | 10,150.00 | 8,916.20 | 2,159 |
| 2022-09-30 | 9,780.00 | 10,050.00 | 9,780.00 | 9,990.00 | 8,775.65 | 1,759 |
| 2022-09-29 | 10,000.00 | 10,500.00 | 9,980.00 | 9,990.00 | 8,775.65 | 2,016 |
| 2022-09-28 | 10,200.00 | 10,500.00 | 9,900.00 | 10,150.00 | 8,916.20 | 3,406 |
| 2022-09-27 | 10,200.00 | 10,300.00 | 10,000.00 | 10,200.00 | 8,960.12 | 1,455 |
| 2022-09-26 | 10,300.00 | 10,900.00 | 10,000.00 | 10,100.00 | 8,872.27 | 4,835 |
| 2022-09-23 | 10,950.00 | 11,100.00 | 10,550.00 | 10,550.00 | 9,267.57 | 1,762 |
| 2022-09-22 | 11,000.00 | 11,050.00 | 10,750.00 | 10,850.00 | 9,531.11 | 2,913 |
| 2022-09-21 | 11,100.00 | 11,250.00 | 11,000.00 | 11,000.00 | 9,662.87 | 4,974 |
| 2022-09-20 | 11,000.00 | 11,300.00 | 10,850.00 | 11,200.00 | 9,838.56 | 3,052 |
| 2022-09-19 | 11,000.00 | 11,000.00 | 10,500.00 | 11,000.00 | 9,662.87 | 7,376 |
| 2022-09-16 | 11,000.00 | 11,050.00 | 10,800.00 | 11,000.00 | 9,662.87 | 1,131 |
| 2022-09-15 | 11,200.00 | 11,200.00 | 10,950.00 | 11,000.00 | 9,662.87 | 1,563 |
| 2022-09-14 | 10,900.00 | 11,150.00 | 10,700.00 | 10,950.00 | 9,618.95 | 5,626 |
| 2022-09-13 | 11,150.00 | 11,250.00 | 11,100.00 | 11,200.00 | 9,838.56 | 4,018 |
| 2022-09-08 | 11,200.00 | 11,350.00 | 10,950.00 | 11,100.00 | 9,750.72 | 3,015 |
| 2022-09-07 | 11,300.00 | 11,450.00 | 11,100.00 | 11,200.00 | 9,838.56 | 3,086 |
| 2022-09-06 | 11,400.00 | 11,500.00 | 11,250.00 | 11,350.00 | 9,970.33 | 907 |
| 2022-09-05 | 11,450.00 | 11,600.00 | 11,200.00 | 11,300.00 | 9,926.41 | 3,452 |
| 2022-09-02 | 11,700.00 | 11,700.00 | 11,500.00 | 11,500.00 | 10,102.10 | 2,037 |
| 2022-09-01 | 11,550.00 | 11,800.00 | 11,500.00 | 11,600.00 | 10,189.94 | 3,935 |
| 2022-08-31 | 11,550.00 | 11,650.00 | 11,500.00 | 11,650.00 | 10,233.86 | 1,902 |
| 2022-08-30 | 11,500.00 | 11,700.00 | 11,500.00 | 11,650.00 | 10,233.86 | 1,132 |
| 2022-08-29 | 11,700.00 | 11,700.00 | 11,550.00 | 11,600.00 | 10,189.94 | 3,301 |
| 2022-08-26 | 11,750.00 | 11,950.00 | 11,650.00 | 11,750.00 | 10,321.71 | 3,769 |
| 2022-08-25 | 11,900.00 | 11,900.00 | 11,750.00 | 11,750.00 | 10,321.71 | 2,179 |
| 2022-08-24 | 11,900.00 | 11,900.00 | 11,700.00 | 11,800.00 | 10,365.63 | 2,093 |
| 2022-08-23 | 12,000.00 | 12,000.00 | 11,500.00 | 11,900.00 | 10,453.47 | 1,373 |
| 2022-08-22 | 11,900.00 | 12,000.00 | 11,850.00 | 11,950.00 | 10,497.39 | 1,298 |
| 2022-08-19 | 12,200.00 | 12,250.00 | 11,800.00 | 12,000.00 | 10,541.32 | 5,897 |
| 2022-08-18 | 12,400.00 | 12,400.00 | 12,150.00 | 12,200.00 | 10,717.01 | 2,630 |
| 2022-08-17 | 12,350.00 | 12,400.00 | 12,250.00 | 12,400.00 | 10,892.69 | 971 |
| 2022-08-16 | 12,300.00 | 12,400.00 | 12,150.00 | 12,350.00 | 10,848.77 | 2,738 |
| 2022-08-12 | 12,250.00 | 12,250.00 | 12,100.00 | 12,250.00 | 10,760.93 | 1,535 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 300.0000 KRW |
| 2025-02-27 | 300.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.