LX Holdings Corp. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-11	12,100.00	12,300.00	12,100.00	12,250.00	10,760.93	3,612
2022-08-10	12,100.00	12,300.00	12,000.00	12,000.00	10,541.32	2,643
2022-08-09	12,250.00	12,250.00	12,050.00	12,200.00	10,717.01	2,077
2022-08-08	12,000.00	12,400.00	12,000.00	12,250.00	10,760.93	1,915
2022-08-05	12,150.00	12,500.00	12,100.00	12,300.00	10,804.85	1,417
2022-08-04	12,050.00	12,350.00	12,000.00	12,100.00	10,629.16	5,028
2022-08-03	11,950.00	12,100.00	11,900.00	12,050.00	10,585.24	1,665
2022-08-02	12,000.00	12,000.00	11,850.00	12,000.00	10,541.32	2,841
2022-08-01	12,050.00	12,100.00	11,900.00	12,000.00	10,541.32	5,406
2022-07-29	11,950.00	12,000.00	11,900.00	11,950.00	10,497.39	6,054
2022-07-28	11,950.00	12,150.00	11,850.00	11,950.00	10,497.39	5,811
2022-07-27	12,100.00	12,100.00	11,850.00	12,000.00	10,541.32	2,501
2022-07-26	12,200.00	12,300.00	12,000.00	12,000.00	10,541.32	2,386
2022-07-25	12,100.00	12,300.00	11,500.00	12,150.00	10,673.08	3,773
2022-07-22	12,100.00	12,200.00	12,000.00	12,100.00	10,629.16	1,440
2022-07-21	12,050.00	12,150.00	12,050.00	12,150.00	10,673.08	3,667
2022-07-20	12,250.00	12,250.00	11,750.00	12,000.00	10,541.32	4,654
2022-07-19	12,050.00	12,150.00	11,900.00	12,000.00	10,541.32	1,072
2022-07-18	11,950.00	12,050.00	11,850.00	12,050.00	10,585.24	2,733
2022-07-15	11,950.00	11,950.00	11,550.00	11,900.00	10,453.47	3,431
2022-07-14	11,900.00	12,000.00	11,800.00	11,900.00	10,453.47	941
2022-07-13	11,750.00	12,000.00	11,750.00	11,900.00	10,453.47	2,150
2022-07-12	12,100.00	12,100.00	11,700.00	11,850.00	10,409.55	2,378
2022-07-11	12,150.00	12,150.00	11,950.00	12,100.00	10,629.16	1,779
2022-07-08	12,200.00	12,350.00	12,100.00	12,150.00	10,673.08	1,405
2022-07-07	12,050.00	12,300.00	11,800.00	12,200.00	10,717.01	1,626
2022-07-06	12,250.00	12,300.00	12,000.00	12,000.00	10,541.32	875
2022-07-05	11,800.00	12,300.00	11,800.00	12,250.00	10,760.93	2,422
2022-07-04	12,050.00	12,400.00	11,800.00	11,900.00	10,453.47	3,079
2022-07-01	11,900.00	12,200.00	11,850.00	11,950.00	10,497.39	3,539
2022-06-30	12,100.00	12,100.00	11,950.00	11,950.00	10,497.39	3,598
2022-06-29	12,150.00	12,200.00	12,050.00	12,050.00	10,585.24	3,696
2022-06-28	12,150.00	12,250.00	12,050.00	12,200.00	10,717.01	2,946
2022-06-27	12,200.00	12,400.00	12,050.00	12,200.00	10,717.01	8,266
2022-06-24	11,950.00	12,200.00	11,950.00	12,150.00	10,673.08	4,537
2022-06-23	12,300.00	12,350.00	11,700.00	12,000.00	10,541.32	5,687
2022-06-22	12,600.00	12,650.00	12,250.00	12,300.00	10,804.85	6,313
2022-06-21	12,550.00	12,650.00	12,400.00	12,600.00	11,068.38	3,917
2022-06-20	12,900.00	12,900.00	12,400.00	12,450.00	10,936.62	6,535
2022-06-17	12,450.00	12,850.00	12,450.00	12,850.00	11,287.99	1,938
2022-06-16	12,900.00	13,300.00	12,850.00	12,850.00	11,287.99	2,082
2022-06-15	13,200.00	14,300.00	12,750.00	12,800.00	11,244.07	19,715
2022-06-14	12,850.00	13,150.00	12,850.00	13,100.00	11,507.60	4,908
2022-06-13	13,600.00	13,600.00	13,150.00	13,250.00	11,639.37	6,459
2022-06-10	13,750.00	13,750.00	13,600.00	13,700.00	12,034.67	2,309
2022-06-09	13,850.00	13,850.00	13,550.00	13,750.00	12,078.59	1,423
2022-06-08	13,700.00	13,800.00	13,650.00	13,800.00	12,122.51	1,898
2022-06-07	13,900.00	13,900.00	13,650.00	13,650.00	11,990.75	3,087
2022-06-03	13,950.00	14,100.00	13,900.00	13,900.00	12,210.36	4,731
2022-06-02	13,950.00	13,950.00	13,750.00	13,950.00	12,254.28	2,079
2022-05-31	13,850.00	14,000.00	13,800.00	13,950.00	12,254.28	5,807
2022-05-30	13,850.00	14,000.00	13,650.00	13,950.00	12,254.28	2,338
2022-05-27	13,650.00	13,800.00	13,450.00	13,750.00	12,078.59	2,745
2022-05-26	13,650.00	13,750.00	13,550.00	13,650.00	11,990.75	5,719
2022-05-25	13,700.00	13,750.00	13,500.00	13,650.00	11,990.75	5,393
2022-05-24	13,800.00	13,950.00	13,550.00	13,700.00	12,034.67	6,418
2022-05-23	13,900.00	13,900.00	13,650.00	13,850.00	12,166.44	4,950
2022-05-20	13,650.00	14,050.00	13,650.00	13,850.00	12,166.44	2,855
2022-05-19	13,800.00	13,900.00	13,600.00	13,750.00	12,078.59	6,127
2022-05-18	14,000.00	14,000.00	13,750.00	13,900.00	12,210.36	2,897

← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	300.0000 KRW
2025-02-27	300.0000 KRW
2023-12-27	280.0000 KRW
2022-12-28	320.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.