LX Holdings Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 14,050.00 | 14,050.00 | 13,700.00 | 14,000.00 | 12,298.20 | 2,374 |
| 2022-05-16 | 14,200.00 | 14,200.00 | 13,550.00 | 14,000.00 | 12,298.20 | 5,980 |
| 2022-05-13 | 13,900.00 | 14,000.00 | 13,450.00 | 13,600.00 | 11,946.83 | 5,905 |
| 2022-05-12 | 14,000.00 | 14,050.00 | 13,500.00 | 13,550.00 | 11,902.90 | 10,410 |
| 2022-05-11 | 14,300.00 | 14,450.00 | 14,000.00 | 14,050.00 | 12,342.12 | 2,966 |
| 2022-05-10 | 14,250.00 | 14,350.00 | 13,950.00 | 14,350.00 | 12,605.66 | 3,318 |
| 2022-05-09 | 14,200.00 | 14,500.00 | 14,000.00 | 14,250.00 | 12,517.81 | 3,792 |
| 2022-05-06 | 14,350.00 | 14,350.00 | 13,950.00 | 14,200.00 | 12,473.89 | 6,313 |
| 2022-05-04 | 14,600.00 | 14,600.00 | 14,300.00 | 14,400.00 | 12,649.58 | 4,784 |
| 2022-05-03 | 14,600.00 | 14,700.00 | 14,450.00 | 14,550.00 | 12,781.35 | 3,616 |
| 2022-05-02 | 14,500.00 | 14,750.00 | 14,450.00 | 14,600.00 | 12,825.27 | 5,130 |
| 2022-04-29 | 14,700.00 | 14,800.00 | 14,500.00 | 14,600.00 | 12,825.27 | 2,590 |
| 2022-04-28 | 14,650.00 | 14,750.00 | 14,450.00 | 14,600.00 | 12,825.27 | 3,071 |
| 2022-04-27 | 14,500.00 | 14,750.00 | 14,200.00 | 14,550.00 | 12,781.35 | 8,123 |
| 2022-04-26 | 14,950.00 | 14,950.00 | 14,550.00 | 14,550.00 | 12,781.35 | 5,124 |
| 2022-04-25 | 14,800.00 | 15,250.00 | 14,500.00 | 14,650.00 | 12,869.19 | 10,064 |
| 2022-04-22 | 14,700.00 | 15,000.00 | 14,700.00 | 14,900.00 | 13,088.80 | 4,559 |
| 2022-04-21 | 15,250.00 | 15,250.00 | 14,550.00 | 14,800.00 | 13,000.96 | 12,959 |
| 2022-04-20 | 14,800.00 | 15,050.00 | 14,650.00 | 15,000.00 | 13,176.65 | 20,412 |
| 2022-04-19 | 14,300.00 | 14,900.00 | 14,300.00 | 14,700.00 | 12,913.11 | 19,175 |
| 2022-04-18 | 14,150.00 | 14,300.00 | 14,150.00 | 14,300.00 | 12,561.74 | 1,922 |
| 2022-04-15 | 14,250.00 | 14,450.00 | 14,200.00 | 14,350.00 | 12,605.66 | 2,589 |
| 2022-04-14 | 14,400.00 | 14,450.00 | 14,300.00 | 14,450.00 | 12,693.50 | 1,398 |
| 2022-04-13 | 14,350.00 | 14,500.00 | 14,150.00 | 14,400.00 | 12,649.58 | 4,645 |
| 2022-04-12 | 14,450.00 | 14,450.00 | 14,000.00 | 14,250.00 | 12,517.81 | 6,230 |
| 2022-04-11 | 14,100.00 | 14,450.00 | 14,100.00 | 14,350.00 | 12,605.66 | 4,626 |
| 2022-04-08 | 14,300.00 | 14,400.00 | 14,000.00 | 14,150.00 | 12,429.97 | 8,715 |
| 2022-04-07 | 14,000.00 | 14,050.00 | 13,850.00 | 14,000.00 | 12,298.20 | 3,076 |
| 2022-04-06 | 14,000.00 | 14,050.00 | 13,900.00 | 14,000.00 | 12,298.20 | 3,493 |
| 2022-04-05 | 14,000.00 | 14,100.00 | 13,850.00 | 14,000.00 | 12,298.20 | 2,056 |
| 2022-04-04 | 14,250.00 | 14,250.00 | 13,700.00 | 13,850.00 | 12,166.44 | 9,018 |
| 2022-04-01 | 14,050.00 | 14,250.00 | 14,050.00 | 14,150.00 | 12,429.97 | 2,810 |
| 2022-03-31 | 14,200.00 | 14,350.00 | 14,000.00 | 14,150.00 | 12,429.97 | 5,997 |
| 2022-03-30 | 14,300.00 | 14,650.00 | 14,000.00 | 14,200.00 | 12,473.89 | 8,514 |
| 2022-03-29 | 13,900.00 | 14,350.00 | 13,850.00 | 14,250.00 | 12,517.81 | 11,188 |
| 2022-03-28 | 14,000.00 | 14,000.00 | 13,700.00 | 13,900.00 | 12,210.36 | 5,877 |
| 2022-03-25 | 14,000.00 | 14,000.00 | 13,850.00 | 14,000.00 | 12,298.20 | 3,654 |
| 2022-03-24 | 13,900.00 | 14,000.00 | 13,700.00 | 13,900.00 | 12,210.36 | 5,745 |
| 2022-03-23 | 13,950.00 | 14,000.00 | 13,750.00 | 13,950.00 | 12,254.28 | 5,291 |
| 2022-03-22 | 13,850.00 | 14,000.00 | 13,450.00 | 13,800.00 | 12,122.51 | 8,559 |
| 2022-03-21 | 14,100.00 | 14,200.00 | 13,950.00 | 14,050.00 | 12,342.12 | 3,017 |
| 2022-03-18 | 14,000.00 | 14,250.00 | 13,850.00 | 14,150.00 | 12,429.97 | 3,753 |
| 2022-03-17 | 14,150.00 | 14,250.00 | 13,950.00 | 13,950.00 | 12,254.28 | 5,328 |
| 2022-03-16 | 13,700.00 | 14,400.00 | 13,600.00 | 14,150.00 | 12,429.97 | 7,863 |
| 2022-03-15 | 13,600.00 | 13,650.00 | 13,450.00 | 13,600.00 | 11,946.83 | 6,538 |
| 2022-03-14 | 13,700.00 | 13,750.00 | 13,400.00 | 13,550.00 | 11,902.90 | 7,799 |
| 2022-03-11 | 13,850.00 | 13,850.00 | 13,450.00 | 13,700.00 | 12,034.67 | 2,697 |
| 2022-03-10 | 13,600.00 | 14,150.00 | 13,550.00 | 13,550.00 | 11,902.90 | 2,753 |
| 2022-03-08 | 13,950.00 | 13,950.00 | 13,400.00 | 13,550.00 | 11,902.90 | 9,256 |
| 2022-03-07 | 14,350.00 | 14,400.00 | 13,750.00 | 14,000.00 | 12,298.20 | 2,919 |
| 2022-03-04 | 14,200.00 | 14,350.00 | 14,000.00 | 14,200.00 | 12,473.89 | 2,558 |
| 2022-03-03 | 14,250.00 | 14,400.00 | 13,500.00 | 14,250.00 | 12,517.81 | 5,181 |
| 2022-03-02 | 13,800.00 | 14,450.00 | 13,650.00 | 14,200.00 | 12,473.89 | 11,661 |
| 2022-02-28 | 13,600.00 | 13,800.00 | 13,350.00 | 13,800.00 | 12,122.51 | 1,544 |
| 2022-02-25 | 13,450.00 | 13,700.00 | 13,300.00 | 13,450.00 | 11,815.06 | 7,082 |
| 2022-02-24 | 13,400.00 | 13,600.00 | 13,050.00 | 13,250.00 | 11,639.37 | 13,763 |
| 2022-02-23 | 13,950.00 | 13,950.00 | 13,450.00 | 13,500.00 | 11,858.98 | 11,059 |
| 2022-02-22 | 14,000.00 | 14,050.00 | 13,600.00 | 13,700.00 | 12,034.67 | 7,580 |
| 2022-02-21 | 13,950.00 | 14,250.00 | 13,800.00 | 14,100.00 | 12,386.05 | 2,955 |
| 2022-02-18 | 13,800.00 | 14,150.00 | 13,750.00 | 14,050.00 | 12,342.12 | 5,904 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 300.0000 KRW |
| 2025-02-27 | 300.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.