LX Holdings Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 7,250.00 | 7,250.00 | 7,050.00 | 7,250.00 | 7,250.00 | 4,906 |
| 2026-07-16 | 7,300.00 | 7,300.00 | 7,230.00 | 7,250.00 | 7,250.00 | 291 |
| 2026-07-15 | 7,470.00 | 7,470.00 | 7,190.00 | 7,350.00 | 7,350.00 | 813 |
| 2026-07-14 | 7,560.00 | 7,560.00 | 7,180.00 | 7,190.00 | 7,190.00 | 3,650 |
| 2026-07-13 | 7,390.00 | 7,390.00 | 7,210.00 | 7,270.00 | 7,270.00 | 1,142 |
| 2026-07-10 | 7,390.00 | 7,390.00 | 7,250.00 | 7,300.00 | 7,300.00 | 1,421 |
| 2026-07-09 | 7,590.00 | 7,590.00 | 7,140.00 | 7,260.00 | 7,260.00 | 3,437 |
| 2026-07-08 | 7,500.00 | 7,500.00 | 7,190.00 | 7,290.00 | 7,290.00 | 6,627 |
| 2026-07-07 | 7,570.00 | 7,570.00 | 7,320.00 | 7,340.00 | 7,340.00 | 3,373 |
| 2026-07-06 | 7,560.00 | 7,560.00 | 7,300.00 | 7,340.00 | 7,340.00 | 1,495 |
| 2026-07-03 | 7,750.00 | 7,750.00 | 7,220.00 | 7,330.00 | 7,330.00 | 6,531 |
| 2026-07-02 | 7,830.00 | 7,830.00 | 7,320.00 | 7,400.00 | 7,400.00 | 1,420 |
| 2026-07-01 | 7,320.00 | 7,450.00 | 7,320.00 | 7,450.00 | 7,450.00 | 1,386 |
| 2026-06-30 | 7,580.00 | 7,580.00 | 7,320.00 | 7,400.00 | 7,400.00 | 215 |
| 2026-06-29 | 7,400.00 | 7,520.00 | 7,300.00 | 7,360.00 | 7,360.00 | 2,925 |
| 2026-06-26 | 7,420.00 | 7,510.00 | 7,260.00 | 7,260.00 | 7,260.00 | 4,736 |
| 2026-06-25 | 7,600.00 | 8,050.00 | 7,470.00 | 7,470.00 | 7,470.00 | 2,681 |
| 2026-06-24 | 7,660.00 | 7,660.00 | 7,490.00 | 7,530.00 | 7,530.00 | 1,584 |
| 2026-06-23 | 8,030.00 | 8,030.00 | 7,500.00 | 7,500.00 | 7,500.00 | 5,119 |
| 2026-06-22 | 7,900.00 | 7,900.00 | 7,670.00 | 7,670.00 | 7,670.00 | 5,708 |
| 2026-06-19 | 8,000.00 | 8,000.00 | 7,760.00 | 7,760.00 | 7,760.00 | 2,794 |
| 2026-06-18 | 8,270.00 | 8,270.00 | 7,880.00 | 7,950.00 | 7,950.00 | 4,096 |
| 2026-06-17 | 8,000.00 | 8,090.00 | 7,980.00 | 8,060.00 | 8,060.00 | 681 |
| 2026-06-16 | 8,290.00 | 8,290.00 | 7,940.00 | 8,000.00 | 8,000.00 | 2,095 |
| 2026-06-15 | 7,980.00 | 8,100.00 | 7,940.00 | 8,090.00 | 8,090.00 | 2,032 |
| 2026-06-12 | 7,990.00 | 7,990.00 | 7,820.00 | 7,950.00 | 7,950.00 | 4,655 |
| 2026-06-11 | 8,050.00 | 8,050.00 | 7,800.00 | 7,810.00 | 7,810.00 | 6,337 |
| 2026-06-10 | 8,020.00 | 8,270.00 | 7,870.00 | 8,050.00 | 8,050.00 | 2,848 |
| 2026-06-09 | 7,970.00 | 8,020.00 | 7,850.00 | 8,020.00 | 8,020.00 | 1,350 |
| 2026-06-08 | 8,300.00 | 8,300.00 | 7,770.00 | 7,960.00 | 7,960.00 | 2,908 |
| 2026-06-05 | 8,260.00 | 8,260.00 | 8,000.00 | 8,020.00 | 8,020.00 | 8,447 |
| 2026-06-04 | 7,900.00 | 8,290.00 | 7,900.00 | 8,110.00 | 8,110.00 | 2,734 |
| 2026-06-02 | 7,900.00 | 8,100.00 | 7,830.00 | 7,890.00 | 7,890.00 | 2,731 |
| 2026-06-01 | 8,010.00 | 8,010.00 | 7,880.00 | 7,900.00 | 7,900.00 | 3,622 |
| 2026-05-29 | 8,200.00 | 8,210.00 | 7,810.00 | 8,010.00 | 8,010.00 | 5,633 |
| 2026-05-28 | 8,240.00 | 8,240.00 | 7,990.00 | 8,170.00 | 8,170.00 | 6,482 |
| 2026-05-27 | 8,220.00 | 8,310.00 | 8,090.00 | 8,170.00 | 8,170.00 | 4,169 |
| 2026-05-26 | 8,780.00 | 8,780.00 | 8,200.00 | 8,220.00 | 8,220.00 | 5,219 |
| 2026-05-22 | 8,400.00 | 8,960.00 | 8,370.00 | 8,460.00 | 8,460.00 | 6,741 |
| 2026-05-21 | 8,230.00 | 8,400.00 | 8,150.00 | 8,400.00 | 8,400.00 | 3,947 |
| 2026-05-20 | 8,190.00 | 8,300.00 | 8,110.00 | 8,150.00 | 8,150.00 | 1,255 |
| 2026-05-19 | 8,280.00 | 8,370.00 | 8,190.00 | 8,190.00 | 8,190.00 | 3,944 |
| 2026-05-18 | 8,650.00 | 8,970.00 | 8,190.00 | 8,280.00 | 8,280.00 | 14,407 |
| 2026-05-15 | 8,540.00 | 8,540.00 | 7,990.00 | 8,140.00 | 8,140.00 | 14,786 |
| 2026-05-14 | 8,300.00 | 8,300.00 | 8,110.00 | 8,280.00 | 8,280.00 | 3,487 |
| 2026-05-13 | 8,390.00 | 8,390.00 | 8,060.00 | 8,190.00 | 8,190.00 | 5,511 |
| 2026-05-12 | 8,600.00 | 8,600.00 | 7,840.00 | 8,090.00 | 8,090.00 | 8,079 |
| 2026-05-11 | 8,720.00 | 8,720.00 | 8,300.00 | 8,340.00 | 8,340.00 | 4,613 |
| 2026-05-08 | 8,600.00 | 8,600.00 | 8,390.00 | 8,500.00 | 8,500.00 | 2,446 |
| 2026-05-07 | 8,720.00 | 8,720.00 | 8,470.00 | 8,480.00 | 8,480.00 | 5,488 |
| 2026-05-06 | 9,080.00 | 9,080.00 | 8,450.00 | 8,730.00 | 8,730.00 | 11,249 |
| 2026-05-04 | 8,930.00 | 8,930.00 | 8,840.00 | 8,870.00 | 8,870.00 | 3,835 |
| 2026-04-30 | 8,840.00 | 8,910.00 | 8,770.00 | 8,890.00 | 8,890.00 | 3,570 |
| 2026-04-29 | 8,980.00 | 8,980.00 | 8,820.00 | 8,910.00 | 8,910.00 | 2,227 |
| 2026-04-28 | 8,900.00 | 9,110.00 | 8,850.00 | 8,900.00 | 8,900.00 | 2,043 |
| 2026-04-27 | 8,980.00 | 9,100.00 | 8,850.00 | 8,850.00 | 8,850.00 | 5,888 |
| 2026-04-24 | 8,600.00 | 9,240.00 | 8,320.00 | 8,980.00 | 8,980.00 | 19,226 |
| 2026-04-23 | 8,640.00 | 8,670.00 | 8,550.00 | 8,600.00 | 8,600.00 | 2,329 |
| 2026-04-22 | 8,530.00 | 8,590.00 | 8,440.00 | 8,590.00 | 8,590.00 | 1,174 |
| 2026-04-21 | 8,600.00 | 8,680.00 | 8,430.00 | 8,540.00 | 8,540.00 | 1,872 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 300.0000 KRW |
| 2025-02-27 | 300.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.