LX Holdings Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-17 | 14,100.00 | 14,200.00 | 13,650.00 | 13,900.00 | 12,210.36 | 4,704 |
| 2022-02-16 | 13,800.00 | 14,050.00 | 13,800.00 | 14,000.00 | 12,298.20 | 3,152 |
| 2022-02-15 | 13,800.00 | 13,800.00 | 13,550.00 | 13,700.00 | 12,034.67 | 2,554 |
| 2022-02-14 | 13,950.00 | 14,100.00 | 13,200.00 | 13,700.00 | 12,034.67 | 5,605 |
| 2022-02-11 | 14,050.00 | 14,400.00 | 13,950.00 | 14,100.00 | 12,386.05 | 4,150 |
| 2022-02-10 | 14,100.00 | 14,350.00 | 14,050.00 | 14,150.00 | 12,429.97 | 4,920 |
| 2022-02-09 | 14,300.00 | 14,750.00 | 14,150.00 | 14,350.00 | 12,605.66 | 9,105 |
| 2022-02-08 | 13,950.00 | 14,200.00 | 13,950.00 | 14,000.00 | 12,298.20 | 7,724 |
| 2022-02-07 | 14,100.00 | 14,150.00 | 13,850.00 | 13,950.00 | 12,254.28 | 13,816 |
| 2022-02-04 | 14,000.00 | 14,200.00 | 13,700.00 | 14,100.00 | 12,386.05 | 6,620 |
| 2022-02-03 | 13,500.00 | 14,150.00 | 13,500.00 | 14,000.00 | 12,298.20 | 8,976 |
| 2022-01-28 | 12,700.00 | 13,500.00 | 12,700.00 | 13,450.00 | 11,815.06 | 5,635 |
| 2022-01-27 | 13,450.00 | 13,550.00 | 12,700.00 | 12,700.00 | 11,156.23 | 19,254 |
| 2022-01-26 | 13,900.00 | 13,900.00 | 13,200.00 | 13,450.00 | 11,815.06 | 18,062 |
| 2022-01-25 | 14,100.00 | 14,200.00 | 13,500.00 | 13,750.00 | 12,078.59 | 29,588 |
| 2022-01-24 | 14,400.00 | 14,700.00 | 14,100.00 | 14,300.00 | 12,561.74 | 19,310 |
| 2022-01-21 | 14,600.00 | 14,850.00 | 14,450.00 | 14,850.00 | 13,044.88 | 7,928 |
| 2022-01-20 | 14,650.00 | 14,650.00 | 14,200.00 | 14,600.00 | 12,825.27 | 5,930 |
| 2022-01-19 | 14,550.00 | 14,700.00 | 14,200.00 | 14,550.00 | 12,781.35 | 7,487 |
| 2022-01-18 | 15,100.00 | 15,150.00 | 14,550.00 | 14,550.00 | 12,781.35 | 15,114 |
| 2022-01-17 | 14,900.00 | 15,000.00 | 14,700.00 | 14,850.00 | 13,044.88 | 5,776 |
| 2022-01-14 | 15,150.00 | 15,250.00 | 14,700.00 | 14,900.00 | 13,088.80 | 18,150 |
| 2022-01-13 | 15,550.00 | 15,600.00 | 14,950.00 | 15,200.00 | 13,352.33 | 29,215 |
| 2022-01-12 | 15,550.00 | 15,600.00 | 15,300.00 | 15,400.00 | 13,528.02 | 11,423 |
| 2022-01-11 | 16,150.00 | 16,150.00 | 15,500.00 | 15,550.00 | 13,659.79 | 17,137 |
| 2022-01-10 | 15,750.00 | 15,750.00 | 15,500.00 | 15,550.00 | 13,659.79 | 8,428 |
| 2022-01-07 | 15,450.00 | 15,700.00 | 15,450.00 | 15,500.00 | 13,615.87 | 4,479 |
| 2022-01-06 | 15,550.00 | 15,550.00 | 15,450.00 | 15,450.00 | 13,571.95 | 8,525 |
| 2022-01-05 | 15,900.00 | 15,900.00 | 15,600.00 | 15,650.00 | 13,747.63 | 7,830 |
| 2022-01-04 | 15,350.00 | 15,950.00 | 15,350.00 | 15,950.00 | 14,011.17 | 12,269 |
| 2022-01-03 | 15,200.00 | 15,450.00 | 15,200.00 | 15,450.00 | 13,571.95 | 8,150 |
| 2021-12-30 | 15,400.00 | 15,400.00 | 15,200.00 | 15,200.00 | 13,352.33 | 18,669 |
| 2021-12-29 | 15,800.00 | 15,800.00 | 15,400.00 | 15,450.00 | 13,571.95 | 7,265 |
| 2021-12-28 | 15,500.00 | 15,500.00 | 15,400.00 | 15,450.00 | 13,571.95 | 12,420 |
| 2021-12-27 | 15,800.00 | 15,800.00 | 15,350.00 | 15,400.00 | 13,528.02 | 8,368 |
| 2021-12-24 | 15,200.00 | 16,000.00 | 15,200.00 | 15,750.00 | 13,835.48 | 16,991 |
| 2021-12-23 | 15,200.00 | 15,300.00 | 15,100.00 | 15,200.00 | 13,352.33 | 19,826 |
| 2021-12-22 | 15,650.00 | 15,800.00 | 15,400.00 | 15,400.00 | 13,528.02 | 9,219 |
| 2021-12-21 | 15,750.00 | 15,750.00 | 15,200.00 | 15,250.00 | 13,396.26 | 27,536 |
| 2021-12-20 | 15,800.00 | 15,900.00 | 15,600.00 | 15,750.00 | 13,835.48 | 33,247 |
| 2021-12-17 | 16,100.00 | 16,450.00 | 15,850.00 | 16,000.00 | 14,055.09 | 26,428 |
| 2021-12-16 | 17,500.00 | 17,500.00 | 16,400.00 | 16,450.00 | 14,450.39 | 47,889 |
| 2021-12-15 | 16,200.00 | 18,050.00 | 15,800.00 | 17,400.00 | 15,284.91 | 114,589 |
| 2021-12-14 | 17,250.00 | 18,100.00 | 16,600.00 | 16,600.00 | 14,582.15 | 288,404 |
| 2021-12-13 | 19,000.00 | 21,200.00 | 17,700.00 | 18,250.00 | 16,031.59 | 1,208,038 |
| 2021-12-10 | 14,850.00 | 18,250.00 | 14,700.00 | 16,700.00 | 14,670.00 | 589,563 |
| 2021-12-09 | 14,700.00 | 14,900.00 | 14,600.00 | 14,800.00 | 13,000.96 | 6,685 |
| 2021-12-08 | 14,850.00 | 14,950.00 | 14,500.00 | 14,500.00 | 12,737.42 | 7,174 |
| 2021-12-07 | 14,350.00 | 14,850.00 | 14,350.00 | 14,600.00 | 12,825.27 | 9,316 |
| 2021-12-06 | 13,900.00 | 14,800.00 | 13,900.00 | 14,650.00 | 12,869.19 | 14,094 |
| 2021-12-03 | 13,700.00 | 13,700.00 | 13,500.00 | 13,650.00 | 11,990.75 | 3,965 |
| 2021-12-02 | 13,500.00 | 13,700.00 | 13,500.00 | 13,600.00 | 11,946.83 | 3,448 |
| 2021-12-01 | 13,500.00 | 13,500.00 | 13,350.00 | 13,500.00 | 11,858.98 | 6,132 |
| 2021-11-30 | 13,950.00 | 13,950.00 | 13,500.00 | 13,500.00 | 11,858.98 | 8,542 |
| 2021-11-29 | 13,550.00 | 14,000.00 | 13,550.00 | 13,650.00 | 11,990.75 | 4,418 |
| 2021-11-26 | 14,000.00 | 14,450.00 | 13,900.00 | 13,950.00 | 12,254.28 | 3,094 |
| 2021-11-25 | 14,500.00 | 14,500.00 | 13,900.00 | 13,950.00 | 12,254.28 | 8,731 |
| 2021-11-24 | 13,600.00 | 14,500.00 | 13,600.00 | 14,400.00 | 12,649.58 | 8,705 |
| 2021-11-23 | 14,200.00 | 14,200.00 | 13,800.00 | 13,850.00 | 12,166.44 | 7,892 |
| 2021-11-22 | 14,300.00 | 14,300.00 | 14,100.00 | 14,150.00 | 12,429.97 | 6,549 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 300.0000 KRW |
| 2025-02-27 | 300.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.