LX Holdings Corp. Pfd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	14,550.00	14,550.00	14,150.00	14,300.00	12,561.74	8,178
2021-11-18	14,150.00	16,350.00	13,800.00	14,550.00	12,781.35	73,519
2021-11-17	14,150.00	14,400.00	13,700.00	14,000.00	12,298.20	23,403
2021-11-16	13,200.00	16,750.00	13,200.00	14,450.00	12,693.50	169,013
2021-11-15	13,350.00	13,350.00	13,100.00	13,200.00	11,595.45	6,726
2021-11-12	13,200.00	13,200.00	13,100.00	13,100.00	11,507.60	4,651
2021-11-11	13,400.00	13,400.00	13,150.00	13,150.00	11,551.53	4,384
2021-11-10	13,550.00	13,550.00	13,250.00	13,300.00	11,683.29	7,760
2021-11-09	13,600.00	13,600.00	13,400.00	13,550.00	11,902.90	3,666
2021-11-08	13,650.00	13,650.00	13,350.00	13,500.00	11,858.98	4,440
2021-11-05	13,650.00	13,650.00	13,500.00	13,500.00	11,858.98	7,087
2021-11-04	13,900.00	13,900.00	13,600.00	13,600.00	11,946.83	3,280
2021-11-03	13,900.00	13,900.00	13,700.00	13,850.00	12,166.44	1,927
2021-11-02	13,600.00	13,800.00	13,600.00	13,800.00	12,122.51	2,178
2021-11-01	13,950.00	13,950.00	13,600.00	13,650.00	11,990.75	4,092
2021-10-29	14,000.00	14,000.00	13,750.00	13,800.00	12,122.51	2,991
2021-10-28	14,000.00	14,000.00	13,900.00	13,900.00	12,210.36	3,185
2021-10-27	14,100.00	14,100.00	13,950.00	14,000.00	12,298.20	4,736
2021-10-26	13,850.00	14,100.00	13,850.00	14,100.00	12,386.05	4,593
2021-10-25	13,600.00	13,950.00	13,600.00	13,850.00	12,166.44	2,377
2021-10-22	13,650.00	13,700.00	13,550.00	13,650.00	11,990.75	4,382
2021-10-21	13,850.00	13,850.00	13,550.00	13,600.00	11,946.83	12,022
2021-10-20	14,150.00	14,150.00	13,950.00	13,950.00	12,254.28	2,899

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.