LX Holdings Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 14,300.00 | 14,300.00 | 14,100.00 | 14,150.00 | 12,429.97 | 6,549 |
| 2021-11-19 | 14,550.00 | 14,550.00 | 14,150.00 | 14,300.00 | 12,561.74 | 8,178 |
| 2021-11-18 | 14,150.00 | 16,350.00 | 13,800.00 | 14,550.00 | 12,781.35 | 73,519 |
| 2021-11-17 | 14,150.00 | 14,400.00 | 13,700.00 | 14,000.00 | 12,298.20 | 23,403 |
| 2021-11-16 | 13,200.00 | 16,750.00 | 13,200.00 | 14,450.00 | 12,693.50 | 169,013 |
| 2021-11-15 | 13,350.00 | 13,350.00 | 13,100.00 | 13,200.00 | 11,595.45 | 6,726 |
| 2021-11-12 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 11,507.60 | 4,651 |
| 2021-11-11 | 13,400.00 | 13,400.00 | 13,150.00 | 13,150.00 | 11,551.53 | 4,384 |
| 2021-11-10 | 13,550.00 | 13,550.00 | 13,250.00 | 13,300.00 | 11,683.29 | 7,760 |
| 2021-11-09 | 13,600.00 | 13,600.00 | 13,400.00 | 13,550.00 | 11,902.90 | 3,666 |
| 2021-11-08 | 13,650.00 | 13,650.00 | 13,350.00 | 13,500.00 | 11,858.98 | 4,440 |
| 2021-11-05 | 13,650.00 | 13,650.00 | 13,500.00 | 13,500.00 | 11,858.98 | 7,087 |
| 2021-11-04 | 13,900.00 | 13,900.00 | 13,600.00 | 13,600.00 | 11,946.83 | 3,280 |
| 2021-11-03 | 13,900.00 | 13,900.00 | 13,700.00 | 13,850.00 | 12,166.44 | 1,927 |
| 2021-11-02 | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 12,122.51 | 2,178 |
| 2021-11-01 | 13,950.00 | 13,950.00 | 13,600.00 | 13,650.00 | 11,990.75 | 4,092 |
| 2021-10-29 | 14,000.00 | 14,000.00 | 13,750.00 | 13,800.00 | 12,122.51 | 2,991 |
| 2021-10-28 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 12,210.36 | 3,185 |
| 2021-10-27 | 14,100.00 | 14,100.00 | 13,950.00 | 14,000.00 | 12,298.20 | 4,736 |
| 2021-10-26 | 13,850.00 | 14,100.00 | 13,850.00 | 14,100.00 | 12,386.05 | 4,593 |
| 2021-10-25 | 13,600.00 | 13,950.00 | 13,600.00 | 13,850.00 | 12,166.44 | 2,377 |
| 2021-10-22 | 13,650.00 | 13,700.00 | 13,550.00 | 13,650.00 | 11,990.75 | 4,382 |
| 2021-10-21 | 13,850.00 | 13,850.00 | 13,550.00 | 13,600.00 | 11,946.83 | 12,022 |
| 2021-10-20 | 14,150.00 | 14,150.00 | 13,950.00 | 13,950.00 | 12,254.28 | 2,899 |
| 2021-10-19 | 13,950.00 | 14,050.00 | 13,950.00 | 14,050.00 | 12,342.12 | 3,175 |
| 2021-10-18 | 14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 12,298.20 | 3,600 |
| 2021-10-15 | 14,100.00 | 14,200.00 | 14,000.00 | 14,000.00 | 12,298.20 | 2,654 |
| 2021-10-14 | 13,700.00 | 13,850.00 | 13,650.00 | 13,850.00 | 12,166.44 | 3,155 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 300.0000 KRW |
| 2025-02-27 | 300.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.