LX Holdings Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 8,500.00 | 8,630.00 | 8,210.00 | 8,560.00 | 8,560.00 | 3,821 |
| 2026-04-17 | 8,330.00 | 8,480.00 | 8,330.00 | 8,480.00 | 8,480.00 | 2,237 |
| 2026-04-16 | 8,310.00 | 8,350.00 | 8,270.00 | 8,330.00 | 8,330.00 | 2,782 |
| 2026-04-15 | 8,300.00 | 8,350.00 | 8,140.00 | 8,290.00 | 8,290.00 | 3,790 |
| 2026-04-14 | 8,250.00 | 8,330.00 | 8,230.00 | 8,240.00 | 8,240.00 | 823 |
| 2026-04-13 | 8,230.00 | 8,260.00 | 8,180.00 | 8,250.00 | 8,250.00 | 1,148 |
| 2026-04-10 | 8,160.00 | 8,350.00 | 8,160.00 | 8,230.00 | 8,230.00 | 2,063 |
| 2026-04-09 | 8,140.00 | 8,540.00 | 8,090.00 | 8,160.00 | 8,160.00 | 3,056 |
| 2026-04-08 | 8,060.00 | 8,260.00 | 7,815.00 | 8,140.00 | 8,140.00 | 3,657 |
| 2026-04-07 | 8,020.00 | 8,080.00 | 7,960.00 | 7,960.00 | 7,960.00 | 1,343 |
| 2026-04-06 | 8,110.00 | 8,180.00 | 7,740.00 | 8,020.00 | 8,020.00 | 6,062 |
| 2026-04-03 | 7,960.00 | 8,110.00 | 7,940.00 | 8,110.00 | 8,110.00 | 1,914 |
| 2026-04-02 | 8,150.00 | 8,150.00 | 7,930.00 | 7,930.00 | 7,930.00 | 1,322 |
| 2026-04-01 | 8,200.00 | 8,350.00 | 7,910.00 | 8,150.00 | 8,150.00 | 1,668 |
| 2026-03-31 | 8,080.00 | 8,480.00 | 7,900.00 | 8,000.00 | 8,000.00 | 1,910 |
| 2026-03-30 | 8,080.00 | 8,230.00 | 7,900.00 | 8,130.00 | 8,130.00 | 6,844 |
| 2026-03-27 | 8,490.00 | 8,490.00 | 8,000.00 | 8,080.00 | 8,080.00 | 5,226 |
| 2026-03-26 | 8,340.00 | 8,600.00 | 8,250.00 | 8,290.00 | 8,290.00 | 871 |
| 2026-03-25 | 8,700.00 | 8,700.00 | 8,310.00 | 8,340.00 | 8,340.00 | 1,078 |
| 2026-03-24 | 8,600.00 | 8,600.00 | 8,260.00 | 8,300.00 | 8,300.00 | 2,004 |
| 2026-03-23 | 8,640.00 | 8,640.00 | 8,300.00 | 8,370.00 | 8,370.00 | 1,354 |
| 2026-03-20 | 8,570.00 | 8,800.00 | 8,540.00 | 8,640.00 | 8,640.00 | 3,086 |
| 2026-03-19 | 8,590.00 | 8,700.00 | 8,500.00 | 8,570.00 | 8,570.00 | 1,097 |
| 2026-03-18 | 8,560.00 | 8,930.00 | 8,360.00 | 8,590.00 | 8,590.00 | 3,691 |
| 2026-03-17 | 8,590.00 | 8,830.00 | 8,300.00 | 8,560.00 | 8,560.00 | 3,198 |
| 2026-03-16 | 8,630.00 | 8,630.00 | 8,360.00 | 8,500.00 | 8,500.00 | 776 |
| 2026-03-13 | 8,770.00 | 8,770.00 | 8,120.00 | 8,630.00 | 8,630.00 | 1,555 |
| 2026-03-12 | 8,290.00 | 8,700.00 | 8,100.00 | 8,290.00 | 8,290.00 | 3,703 |
| 2026-03-11 | 8,090.00 | 8,400.00 | 8,090.00 | 8,270.00 | 8,270.00 | 2,626 |
| 2026-03-10 | 7,910.00 | 8,180.00 | 7,910.00 | 8,090.00 | 8,090.00 | 2,146 |
| 2026-03-09 | 8,200.00 | 8,200.00 | 7,740.00 | 7,980.00 | 7,980.00 | 4,150 |
| 2026-03-06 | 8,070.00 | 8,870.00 | 8,070.00 | 8,370.00 | 8,370.00 | 6,936 |
| 2026-03-05 | 8,280.00 | 8,280.00 | 7,920.00 | 8,070.00 | 8,070.00 | 6,759 |
| 2026-03-04 | 8,700.00 | 8,700.00 | 7,520.00 | 7,820.00 | 7,820.00 | 13,249 |
| 2026-03-03 | 8,660.00 | 8,870.00 | 8,660.00 | 8,700.00 | 8,700.00 | 4,761 |
| 2026-02-27 | 8,940.00 | 9,040.00 | 8,680.00 | 8,870.00 | 8,870.00 | 13,031 |
| 2026-02-26 | 9,320.00 | 9,320.00 | 8,970.00 | 9,040.00 | 9,040.00 | 8,925 |
| 2026-02-25 | 9,390.00 | 9,420.00 | 9,060.00 | 9,390.00 | 9,090.00 | 15,532 |
| 2026-02-24 | 9,120.00 | 9,500.00 | 9,010.00 | 9,390.00 | 9,090.00 | 10,207 |
| 2026-02-23 | 9,100.00 | 9,150.00 | 9,000.00 | 9,120.00 | 8,828.63 | 6,261 |
| 2026-02-20 | 8,930.00 | 9,110.00 | 8,820.00 | 9,000.00 | 8,712.46 | 7,660 |
| 2026-02-19 | 8,910.00 | 9,040.00 | 8,400.00 | 8,930.00 | 8,644.70 | 8,848 |
| 2026-02-13 | 8,970.00 | 8,970.00 | 8,730.00 | 8,910.00 | 8,625.34 | 4,490 |
| 2026-02-12 | 8,980.00 | 9,000.00 | 8,700.00 | 8,990.00 | 8,702.78 | 2,906 |
| 2026-02-11 | 8,510.00 | 9,020.00 | 8,510.00 | 8,800.00 | 8,518.85 | 1,893 |
| 2026-02-10 | 8,700.00 | 8,780.00 | 8,660.00 | 8,700.00 | 8,422.04 | 662 |
| 2026-02-09 | 8,790.00 | 8,790.00 | 8,600.00 | 8,710.00 | 8,431.73 | 1,455 |
| 2026-02-06 | 8,730.00 | 8,740.00 | 8,410.00 | 8,600.00 | 8,325.24 | 1,801 |
| 2026-02-05 | 8,690.00 | 8,900.00 | 8,690.00 | 8,730.00 | 8,451.09 | 2,397 |
| 2026-02-04 | 8,810.00 | 8,810.00 | 8,700.00 | 8,720.00 | 8,441.41 | 2,781 |
| 2026-02-03 | 8,860.00 | 8,860.00 | 8,640.00 | 8,810.00 | 8,528.53 | 3,356 |
| 2026-02-02 | 8,910.00 | 8,910.00 | 8,380.00 | 8,870.00 | 8,586.61 | 3,933 |
| 2026-01-30 | 8,780.00 | 8,960.00 | 8,650.00 | 8,800.00 | 8,518.85 | 3,079 |
| 2026-01-29 | 8,900.00 | 8,900.00 | 8,670.00 | 8,780.00 | 8,499.49 | 2,263 |
| 2026-01-28 | 8,990.00 | 8,990.00 | 8,790.00 | 8,820.00 | 8,538.21 | 7,556 |
| 2026-01-27 | 8,810.00 | 8,980.00 | 8,700.00 | 8,860.00 | 8,576.93 | 3,044 |
| 2026-01-26 | 8,730.00 | 8,810.00 | 8,630.00 | 8,810.00 | 8,528.53 | 2,570 |
| 2026-01-23 | 8,520.00 | 8,770.00 | 8,520.00 | 8,690.00 | 8,412.36 | 3,567 |
| 2026-01-22 | 8,700.00 | 8,790.00 | 8,540.00 | 8,730.00 | 8,451.09 | 4,276 |
| 2026-01-21 | 8,630.00 | 8,770.00 | 8,570.00 | 8,690.00 | 8,412.36 | 2,514 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 300.0000 KRW |
| 2025-02-27 | 300.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.