LX Holdings Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 8,500.00 | 8,750.00 | 8,500.00 | 8,630.00 | 8,354.28 | 2,054 |
| 2026-01-19 | 8,700.00 | 8,730.00 | 8,550.00 | 8,590.00 | 8,315.56 | 2,073 |
| 2026-01-16 | 8,700.00 | 8,930.00 | 8,480.00 | 8,700.00 | 8,422.04 | 4,730 |
| 2026-01-15 | 8,640.00 | 8,780.00 | 8,600.00 | 8,600.00 | 8,325.24 | 3,725 |
| 2026-01-14 | 8,530.00 | 8,650.00 | 8,450.00 | 8,630.00 | 8,354.28 | 2,291 |
| 2026-01-13 | 8,560.00 | 8,690.00 | 8,530.00 | 8,530.00 | 8,257.48 | 2,399 |
| 2026-01-12 | 8,530.00 | 8,640.00 | 8,480.00 | 8,560.00 | 8,286.52 | 580 |
| 2026-01-09 | 8,600.00 | 8,620.00 | 8,480.00 | 8,590.00 | 8,315.56 | 4,883 |
| 2026-01-08 | 8,850.00 | 8,850.00 | 8,590.00 | 8,600.00 | 8,325.24 | 6,637 |
| 2026-01-07 | 8,770.00 | 8,820.00 | 8,680.00 | 8,780.00 | 8,499.49 | 4,863 |
| 2026-01-06 | 8,740.00 | 8,890.00 | 8,650.00 | 8,770.00 | 8,489.81 | 2,141 |
| 2026-01-05 | 8,760.00 | 8,990.00 | 8,650.00 | 8,790.00 | 8,509.17 | 5,352 |
| 2026-01-02 | 8,900.00 | 8,900.00 | 8,750.00 | 8,760.00 | 8,480.13 | 2,964 |
| 2025-12-30 | 9,090.00 | 9,180.00 | 8,850.00 | 8,900.00 | 8,615.66 | 1,072 |
| 2025-12-29 | 8,970.00 | 9,150.00 | 8,830.00 | 9,090.00 | 8,799.58 | 762 |
| 2025-12-26 | 8,750.00 | 9,040.00 | 8,750.00 | 9,000.00 | 8,712.46 | 1,595 |
| 2025-12-24 | 9,000.00 | 9,000.00 | 8,770.00 | 8,870.00 | 8,586.61 | 652 |
| 2025-12-23 | 9,120.00 | 9,120.00 | 8,870.00 | 8,980.00 | 8,693.10 | 5,556 |
| 2025-12-22 | 8,810.00 | 9,160.00 | 8,720.00 | 9,140.00 | 8,847.99 | 2,409 |
| 2025-12-19 | 8,800.00 | 9,180.00 | 8,680.00 | 8,720.00 | 8,441.41 | 472 |
| 2025-12-18 | 9,080.00 | 9,080.00 | 8,600.00 | 8,790.00 | 8,509.17 | 1,494 |
| 2025-12-17 | 8,680.00 | 8,850.00 | 8,680.00 | 8,750.00 | 8,470.45 | 725 |
| 2025-12-16 | 9,050.00 | 9,100.00 | 8,660.00 | 8,780.00 | 8,499.49 | 3,173 |
| 2025-12-15 | 8,740.00 | 9,160.00 | 8,640.00 | 9,120.00 | 8,828.63 | 10,070 |
| 2025-12-12 | 8,740.00 | 8,740.00 | 8,500.00 | 8,720.00 | 8,441.41 | 1,826 |
| 2025-12-11 | 8,520.00 | 8,710.00 | 8,410.00 | 8,710.00 | 8,431.73 | 2,026 |
| 2025-12-10 | 8,640.00 | 8,640.00 | 8,410.00 | 8,520.00 | 8,247.80 | 1,016 |
| 2025-12-09 | 8,730.00 | 8,730.00 | 8,570.00 | 8,640.00 | 8,363.96 | 349 |
| 2025-12-08 | 8,630.00 | 8,630.00 | 8,550.00 | 8,630.00 | 8,354.28 | 243 |
| 2025-12-05 | 8,590.00 | 8,660.00 | 8,590.00 | 8,630.00 | 8,354.28 | 361 |
| 2025-12-04 | 8,590.00 | 8,670.00 | 8,580.00 | 8,600.00 | 8,325.24 | 220 |
| 2025-12-03 | 8,590.00 | 8,700.00 | 8,580.00 | 8,600.00 | 8,325.24 | 200 |
| 2025-12-02 | 8,600.00 | 8,600.00 | 8,510.00 | 8,600.00 | 8,325.24 | 781 |
| 2025-12-01 | 8,650.00 | 8,700.00 | 8,500.00 | 8,520.00 | 8,247.80 | 827 |
| 2025-11-28 | 8,730.00 | 8,730.00 | 8,560.00 | 8,650.00 | 8,373.64 | 247 |
| 2025-11-27 | 8,570.00 | 8,730.00 | 8,450.00 | 8,730.00 | 8,451.09 | 788 |
| 2025-11-26 | 8,350.00 | 8,590.00 | 8,350.00 | 8,590.00 | 8,315.56 | 788 |
| 2025-11-25 | 8,690.00 | 8,690.00 | 8,340.00 | 8,350.00 | 8,083.23 | 762 |
| 2025-11-24 | 8,610.00 | 8,610.00 | 8,210.00 | 8,390.00 | 8,121.95 | 3,182 |
| 2025-11-21 | 8,600.00 | 8,650.00 | 8,570.00 | 8,600.00 | 8,325.24 | 1,156 |
| 2025-11-20 | 8,590.00 | 8,710.00 | 8,590.00 | 8,650.00 | 8,373.64 | 944 |
| 2025-11-19 | 8,630.00 | 8,680.00 | 8,570.00 | 8,640.00 | 8,363.96 | 452 |
| 2025-11-18 | 8,730.00 | 8,730.00 | 8,570.00 | 8,640.00 | 8,363.96 | 832 |
| 2025-11-17 | 8,760.00 | 8,760.00 | 8,660.00 | 8,690.00 | 8,412.36 | 705 |
| 2025-11-14 | 8,810.00 | 8,810.00 | 8,690.00 | 8,760.00 | 8,480.13 | 585 |
| 2025-11-13 | 8,840.00 | 8,990.00 | 8,660.00 | 8,810.00 | 8,528.53 | 1,435 |
| 2025-11-12 | 8,850.00 | 8,850.00 | 8,650.00 | 8,820.00 | 8,538.21 | 1,165 |
| 2025-11-11 | 8,790.00 | 8,990.00 | 8,680.00 | 8,850.00 | 8,567.25 | 575 |
| 2025-11-10 | 8,770.00 | 8,960.00 | 8,680.00 | 8,780.00 | 8,499.49 | 990 |
| 2025-11-07 | 8,990.00 | 9,040.00 | 8,510.00 | 8,770.00 | 8,489.81 | 632 |
| 2025-11-06 | 8,430.00 | 9,050.00 | 8,430.00 | 8,780.00 | 8,499.49 | 9,125 |
| 2025-11-05 | 8,500.00 | 8,500.00 | 8,350.00 | 8,430.00 | 8,160.67 | 1,101 |
| 2025-11-04 | 8,500.00 | 8,520.00 | 8,410.00 | 8,500.00 | 8,228.43 | 1,945 |
| 2025-11-03 | 8,770.00 | 8,770.00 | 8,310.00 | 8,500.00 | 8,228.43 | 6,045 |
| 2025-10-31 | 8,710.00 | 8,710.00 | 8,400.00 | 8,530.00 | 8,257.48 | 623 |
| 2025-10-30 | 8,520.00 | 8,710.00 | 8,340.00 | 8,490.00 | 8,218.75 | 847 |
| 2025-10-29 | 8,460.00 | 8,580.00 | 8,420.00 | 8,520.00 | 8,247.80 | 550 |
| 2025-10-28 | 8,710.00 | 8,710.00 | 8,540.00 | 8,570.00 | 8,296.20 | 820 |
| 2025-10-27 | 8,490.00 | 8,900.00 | 8,490.00 | 8,590.00 | 8,315.56 | 1,116 |
| 2025-10-24 | 8,580.00 | 8,850.00 | 8,440.00 | 8,470.00 | 8,199.39 | 3,081 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 300.0000 KRW |
| 2025-02-27 | 300.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.