LX Holdings Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,640.00 | 8,640.00 | 8,250.00 | 8,430.00 | 8,160.67 | 2,221 |
| 2025-10-22 | 8,630.00 | 8,630.00 | 8,520.00 | 8,550.00 | 8,276.84 | 1,303 |
| 2025-10-21 | 8,600.00 | 8,600.00 | 8,500.00 | 8,550.00 | 8,276.84 | 1,296 |
| 2025-10-20 | 8,630.00 | 8,630.00 | 8,440.00 | 8,550.00 | 8,276.84 | 2,075 |
| 2025-10-17 | 8,560.00 | 8,770.00 | 8,440.00 | 8,540.00 | 8,267.16 | 1,089 |
| 2025-10-16 | 8,620.00 | 8,620.00 | 8,500.00 | 8,560.00 | 8,286.52 | 965 |
| 2025-10-15 | 8,550.00 | 8,640.00 | 8,510.00 | 8,560.00 | 8,286.52 | 1,517 |
| 2025-10-14 | 8,550.00 | 8,620.00 | 8,500.00 | 8,550.00 | 8,276.84 | 965 |
| 2025-10-13 | 8,560.00 | 8,560.00 | 8,510.00 | 8,550.00 | 8,276.84 | 696 |
| 2025-10-10 | 8,880.00 | 8,880.00 | 8,510.00 | 8,560.00 | 8,286.52 | 1,679 |
| 2025-10-02 | 8,700.00 | 8,870.00 | 8,570.00 | 8,640.00 | 8,363.96 | 269 |
| 2025-10-01 | 8,700.00 | 8,700.00 | 8,590.00 | 8,590.00 | 8,315.56 | 246 |
| 2025-09-30 | 8,620.00 | 8,620.00 | 8,490.00 | 8,600.00 | 8,325.24 | 426 |
| 2025-09-29 | 8,640.00 | 8,640.00 | 8,600.00 | 8,620.00 | 8,344.60 | 1,370 |
| 2025-09-26 | 8,690.00 | 8,690.00 | 8,550.00 | 8,640.00 | 8,363.96 | 345 |
| 2025-09-25 | 8,690.00 | 8,690.00 | 8,500.00 | 8,640.00 | 8,363.96 | 397 |
| 2025-09-24 | 8,650.00 | 8,650.00 | 8,600.00 | 8,640.00 | 8,363.96 | 139 |
| 2025-09-23 | 8,700.00 | 8,700.00 | 8,600.00 | 8,650.00 | 8,373.64 | 358 |
| 2025-09-22 | 8,870.00 | 8,870.00 | 8,600.00 | 8,600.00 | 8,325.24 | 1,440 |
| 2025-09-19 | 8,700.00 | 8,700.00 | 8,660.00 | 8,700.00 | 8,422.04 | 228 |
| 2025-09-18 | 8,750.00 | 8,750.00 | 8,700.00 | 8,700.00 | 8,422.04 | 395 |
| 2025-09-17 | 8,790.00 | 8,790.00 | 8,490.00 | 8,750.00 | 8,470.45 | 535 |
| 2025-09-16 | 8,760.00 | 8,820.00 | 8,600.00 | 8,600.00 | 8,325.24 | 2,569 |
| 2025-09-15 | 8,620.00 | 8,800.00 | 8,620.00 | 8,760.00 | 8,480.13 | 2,578 |
| 2025-09-12 | 8,700.00 | 8,880.00 | 8,360.00 | 8,620.00 | 8,344.60 | 1,829 |
| 2025-09-11 | 8,710.00 | 8,730.00 | 8,590.00 | 8,590.00 | 8,315.56 | 452 |
| 2025-09-10 | 8,840.00 | 8,840.00 | 8,430.00 | 8,510.00 | 8,238.12 | 3,521 |
| 2025-09-09 | 8,790.00 | 8,790.00 | 8,600.00 | 8,640.00 | 8,363.96 | 438 |
| 2025-09-08 | 8,620.00 | 8,620.00 | 8,580.00 | 8,620.00 | 8,344.60 | 746 |
| 2025-09-05 | 8,860.00 | 8,860.00 | 8,600.00 | 8,620.00 | 8,344.60 | 401 |
| 2025-09-04 | 8,670.00 | 8,670.00 | 8,630.00 | 8,650.00 | 8,373.64 | 351 |
| 2025-09-03 | 8,730.00 | 8,730.00 | 8,650.00 | 8,660.00 | 8,383.32 | 547 |
| 2025-09-02 | 8,580.00 | 8,740.00 | 8,560.00 | 8,680.00 | 8,402.68 | 275 |
| 2025-09-01 | 8,600.00 | 8,830.00 | 8,550.00 | 8,550.00 | 8,276.84 | 310 |
| 2025-08-29 | 8,650.00 | 8,650.00 | 8,550.00 | 8,600.00 | 8,325.24 | 632 |
| 2025-08-28 | 8,890.00 | 8,890.00 | 8,350.00 | 8,590.00 | 8,315.56 | 5,907 |
| 2025-08-27 | 8,930.00 | 8,930.00 | 8,770.00 | 8,800.00 | 8,518.85 | 372 |
| 2025-08-26 | 8,810.00 | 8,820.00 | 8,760.00 | 8,800.00 | 8,518.85 | 476 |
| 2025-08-25 | 8,980.00 | 8,980.00 | 8,630.00 | 8,800.00 | 8,518.85 | 193 |
| 2025-08-22 | 8,980.00 | 8,980.00 | 8,640.00 | 8,750.00 | 8,470.45 | 430 |
| 2025-08-21 | 8,980.00 | 8,980.00 | 8,700.00 | 8,710.00 | 8,431.73 | 1,411 |
| 2025-08-20 | 8,990.00 | 8,990.00 | 8,770.00 | 8,860.00 | 8,576.93 | 1,400 |
| 2025-08-19 | 9,000.00 | 9,000.00 | 8,750.00 | 8,900.00 | 8,615.66 | 72 |
| 2025-08-18 | 9,020.00 | 9,020.00 | 8,750.00 | 8,900.00 | 8,615.66 | 3,070 |
| 2025-08-14 | 8,990.00 | 8,990.00 | 8,860.00 | 8,880.00 | 8,596.29 | 121 |
| 2025-08-13 | 9,020.00 | 9,020.00 | 8,750.00 | 8,890.00 | 8,605.97 | 150 |
| 2025-08-12 | 9,010.00 | 9,010.00 | 8,850.00 | 8,900.00 | 8,615.66 | 249 |
| 2025-08-11 | 9,000.00 | 9,000.00 | 8,720.00 | 8,940.00 | 8,654.38 | 517 |
| 2025-08-08 | 8,980.00 | 8,980.00 | 8,770.00 | 8,960.00 | 8,673.74 | 242 |
| 2025-08-07 | 8,960.00 | 8,960.00 | 8,940.00 | 8,950.00 | 8,664.06 | 77 |
| 2025-08-06 | 8,960.00 | 8,960.00 | 8,400.00 | 8,940.00 | 8,654.38 | 2,156 |
| 2025-08-05 | 8,900.00 | 8,940.00 | 8,530.00 | 8,900.00 | 8,615.66 | 630 |
| 2025-08-04 | 8,800.00 | 8,850.00 | 8,340.00 | 8,830.00 | 8,547.89 | 1,437 |
| 2025-08-01 | 9,130.00 | 9,130.00 | 8,600.00 | 8,750.00 | 8,470.45 | 1,290 |
| 2025-07-31 | 9,140.00 | 9,140.00 | 8,720.00 | 9,000.00 | 8,712.46 | 781 |
| 2025-07-30 | 8,740.00 | 9,200.00 | 8,600.00 | 8,950.00 | 8,664.06 | 7,090 |
| 2025-07-29 | 8,910.00 | 9,020.00 | 8,730.00 | 8,770.00 | 8,489.81 | 4,079 |
| 2025-07-28 | 9,240.00 | 9,240.00 | 8,910.00 | 8,910.00 | 8,625.34 | 2,403 |
| 2025-07-25 | 9,480.00 | 9,480.00 | 9,080.00 | 9,120.00 | 8,828.63 | 2,324 |
| 2025-07-24 | 9,360.00 | 9,360.00 | 8,970.00 | 9,230.00 | 8,935.11 | 794 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 300.0000 KRW |
| 2025-02-27 | 300.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.