LX Holdings Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 9,330.00 | 9,330.00 | 9,150.00 | 9,260.00 | 8,964.15 | 1,181 |
| 2025-07-22 | 9,480.00 | 9,480.00 | 9,100.00 | 9,260.00 | 8,964.15 | 1,750 |
| 2025-07-21 | 9,260.00 | 9,260.00 | 9,120.00 | 9,190.00 | 8,896.39 | 2,287 |
| 2025-07-18 | 9,430.00 | 9,430.00 | 9,150.00 | 9,260.00 | 8,964.15 | 4,503 |
| 2025-07-17 | 9,550.00 | 9,580.00 | 9,090.00 | 9,420.00 | 9,119.04 | 2,225 |
| 2025-07-16 | 9,510.00 | 9,510.00 | 9,290.00 | 9,420.00 | 9,119.04 | 3,341 |
| 2025-07-15 | 9,550.00 | 9,550.00 | 9,340.00 | 9,400.00 | 9,099.68 | 1,817 |
| 2025-07-14 | 9,400.00 | 9,400.00 | 9,290.00 | 9,400.00 | 9,099.68 | 2,448 |
| 2025-07-11 | 9,440.00 | 9,440.00 | 9,340.00 | 9,400.00 | 9,099.68 | 3,445 |
| 2025-07-10 | 9,380.00 | 9,380.00 | 9,300.00 | 9,370.00 | 9,070.64 | 2,061 |
| 2025-07-09 | 9,400.00 | 9,400.00 | 9,320.00 | 9,360.00 | 9,060.96 | 2,769 |
| 2025-07-08 | 9,250.00 | 9,500.00 | 9,250.00 | 9,370.00 | 9,070.64 | 1,454 |
| 2025-07-07 | 9,350.00 | 9,500.00 | 9,200.00 | 9,310.00 | 9,012.56 | 1,881 |
| 2025-07-04 | 9,360.00 | 9,510.00 | 9,290.00 | 9,290.00 | 8,993.19 | 4,824 |
| 2025-07-03 | 9,570.00 | 9,630.00 | 9,260.00 | 9,360.00 | 9,060.96 | 4,831 |
| 2025-07-02 | 9,430.00 | 9,540.00 | 9,160.00 | 9,390.00 | 9,090.00 | 7,428 |
| 2025-07-01 | 9,460.00 | 9,660.00 | 9,280.00 | 9,360.00 | 9,060.96 | 26,322 |
| 2025-06-30 | 9,400.00 | 9,400.00 | 9,110.00 | 9,270.00 | 8,973.83 | 2,390 |
| 2025-06-27 | 9,370.00 | 9,510.00 | 9,150.00 | 9,290.00 | 8,993.19 | 5,500 |
| 2025-06-26 | 9,430.00 | 9,430.00 | 9,100.00 | 9,290.00 | 8,993.19 | 2,776 |
| 2025-06-25 | 9,390.00 | 9,390.00 | 9,040.00 | 9,290.00 | 8,993.19 | 2,633 |
| 2025-06-24 | 9,440.00 | 9,490.00 | 9,120.00 | 9,160.00 | 8,867.35 | 5,524 |
| 2025-06-23 | 9,200.00 | 9,200.00 | 9,130.00 | 9,160.00 | 8,867.35 | 498 |
| 2025-06-20 | 9,290.00 | 9,290.00 | 9,100.00 | 9,190.00 | 8,896.39 | 630 |
| 2025-06-19 | 9,030.00 | 9,210.00 | 9,030.00 | 9,160.00 | 8,867.35 | 715 |
| 2025-06-18 | 9,080.00 | 9,160.00 | 9,070.00 | 9,160.00 | 8,867.35 | 2,493 |
| 2025-06-17 | 9,340.00 | 9,340.00 | 9,100.00 | 9,130.00 | 8,838.31 | 7,066 |
| 2025-06-16 | 9,000.00 | 9,230.00 | 8,860.00 | 9,140.00 | 8,847.99 | 5,471 |
| 2025-06-13 | 9,270.00 | 9,270.00 | 8,950.00 | 9,020.00 | 8,731.82 | 6,922 |
| 2025-06-12 | 9,200.00 | 9,230.00 | 9,070.00 | 9,170.00 | 8,877.03 | 3,788 |
| 2025-06-11 | 9,200.00 | 9,370.00 | 9,130.00 | 9,200.00 | 8,906.07 | 5,839 |
| 2025-06-10 | 9,580.00 | 9,580.00 | 8,960.00 | 9,140.00 | 8,847.99 | 17,144 |
| 2025-06-09 | 9,310.00 | 9,570.00 | 9,310.00 | 9,500.00 | 9,196.49 | 29,363 |
| 2025-06-05 | 9,190.00 | 9,200.00 | 9,020.00 | 9,150.00 | 8,857.67 | 5,671 |
| 2025-06-04 | 8,960.00 | 9,260.00 | 8,850.00 | 9,190.00 | 8,896.39 | 9,834 |
| 2025-06-02 | 9,020.00 | 9,020.00 | 8,730.00 | 8,820.00 | 8,538.21 | 2,619 |
| 2025-05-30 | 9,180.00 | 9,220.00 | 8,850.00 | 8,910.00 | 8,625.34 | 7,669 |
| 2025-05-29 | 9,110.00 | 9,290.00 | 8,730.00 | 9,130.00 | 8,838.31 | 21,060 |
| 2025-05-28 | 8,730.00 | 8,730.00 | 8,590.00 | 8,700.00 | 8,422.04 | 2,511 |
| 2025-05-27 | 8,710.00 | 8,710.00 | 8,670.00 | 8,670.00 | 8,393.00 | 81 |
| 2025-05-26 | 8,710.00 | 8,710.00 | 8,560.00 | 8,640.00 | 8,363.96 | 1,618 |
| 2025-05-23 | 8,670.00 | 8,680.00 | 8,170.00 | 8,640.00 | 8,363.96 | 3,068 |
| 2025-05-22 | 8,620.00 | 8,620.00 | 8,220.00 | 8,500.00 | 8,228.43 | 1,185 |
| 2025-05-21 | 8,680.00 | 8,680.00 | 8,350.00 | 8,370.00 | 8,102.59 | 1,174 |
| 2025-05-20 | 8,670.00 | 8,670.00 | 8,430.00 | 8,660.00 | 8,383.32 | 1,187 |
| 2025-05-19 | 8,590.00 | 8,670.00 | 8,360.00 | 8,570.00 | 8,296.20 | 457 |
| 2025-05-16 | 8,570.00 | 8,570.00 | 8,240.00 | 8,500.00 | 8,228.43 | 339 |
| 2025-05-15 | 8,430.00 | 8,570.00 | 8,390.00 | 8,470.00 | 8,199.39 | 652 |
| 2025-05-14 | 8,300.00 | 8,580.00 | 8,290.00 | 8,430.00 | 8,160.67 | 5,195 |
| 2025-05-13 | 8,040.00 | 8,470.00 | 8,040.00 | 8,190.00 | 7,928.34 | 1,630 |
| 2025-05-12 | 8,170.00 | 8,380.00 | 8,060.00 | 8,170.00 | 7,908.98 | 1,421 |
| 2025-05-09 | 8,050.00 | 8,230.00 | 7,900.00 | 8,170.00 | 7,908.98 | 1,013 |
| 2025-05-08 | 8,050.00 | 8,050.00 | 7,970.00 | 8,050.00 | 7,792.81 | 195 |
| 2025-05-07 | 8,100.00 | 8,100.00 | 8,040.00 | 8,050.00 | 7,792.81 | 114 |
| 2025-05-02 | 8,140.00 | 8,140.00 | 7,970.00 | 8,100.00 | 7,841.21 | 158 |
| 2025-04-30 | 8,120.00 | 8,120.00 | 8,000.00 | 8,090.00 | 7,831.53 | 177 |
| 2025-04-29 | 8,120.00 | 8,140.00 | 7,860.00 | 8,120.00 | 7,860.58 | 1,610 |
| 2025-04-28 | 8,120.00 | 8,120.00 | 8,050.00 | 8,100.00 | 7,841.21 | 177 |
| 2025-04-25 | 8,010.00 | 8,130.00 | 8,000.00 | 8,120.00 | 7,860.58 | 2,609 |
| 2025-04-24 | 8,000.00 | 8,000.00 | 7,980.00 | 8,000.00 | 7,744.41 | 485 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 300.0000 KRW |
| 2025-02-27 | 300.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.