LX Holdings Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 7,980.00 | 8,030.00 | 7,850.00 | 8,000.00 | 7,744.41 | 160 |
| 2025-04-22 | 8,010.00 | 8,070.00 | 7,900.00 | 7,970.00 | 7,715.37 | 1,200 |
| 2025-04-21 | 8,100.00 | 8,100.00 | 7,880.00 | 7,980.00 | 7,725.05 | 4,191 |
| 2025-04-18 | 8,060.00 | 8,060.00 | 7,890.00 | 7,900.00 | 7,647.60 | 475 |
| 2025-04-17 | 8,100.00 | 8,100.00 | 7,890.00 | 7,950.00 | 7,696.01 | 456 |
| 2025-04-16 | 8,080.00 | 8,080.00 | 7,730.00 | 7,900.00 | 7,647.60 | 1,526 |
| 2025-04-15 | 7,830.00 | 7,970.00 | 7,720.00 | 7,970.00 | 7,715.37 | 1,797 |
| 2025-04-14 | 7,840.00 | 7,840.00 | 7,610.00 | 7,720.00 | 7,473.35 | 377 |
| 2025-04-11 | 7,700.00 | 7,710.00 | 7,600.00 | 7,710.00 | 7,463.67 | 311 |
| 2025-04-10 | 7,520.00 | 7,750.00 | 7,400.00 | 7,710.00 | 7,463.67 | 1,035 |
| 2025-04-09 | 7,660.00 | 7,660.00 | 7,430.00 | 7,440.00 | 7,202.30 | 2,330 |
| 2025-04-08 | 7,710.00 | 7,710.00 | 7,610.00 | 7,640.00 | 7,395.91 | 2,484 |
| 2025-04-07 | 7,950.00 | 7,950.00 | 7,670.00 | 7,680.00 | 7,434.63 | 1,123 |
| 2025-04-04 | 7,990.00 | 8,000.00 | 7,860.00 | 7,950.00 | 7,696.01 | 337 |
| 2025-04-03 | 8,010.00 | 8,010.00 | 7,660.00 | 7,980.00 | 7,725.05 | 1,962 |
| 2025-04-02 | 7,850.00 | 8,190.00 | 7,850.00 | 7,900.00 | 7,647.60 | 354 |
| 2025-04-01 | 8,170.00 | 8,170.00 | 7,850.00 | 7,850.00 | 7,599.20 | 751 |
| 2025-03-31 | 7,810.00 | 7,950.00 | 7,730.00 | 7,950.00 | 7,696.01 | 1,575 |
| 2025-03-28 | 7,840.00 | 7,890.00 | 7,710.00 | 7,870.00 | 7,618.56 | 1,776 |
| 2025-03-27 | 7,850.00 | 7,850.00 | 7,780.00 | 7,830.00 | 7,579.84 | 192 |
| 2025-03-26 | 7,950.00 | 7,950.00 | 7,740.00 | 7,750.00 | 7,502.40 | 1,206 |
| 2025-03-25 | 7,850.00 | 7,850.00 | 7,820.00 | 7,820.00 | 7,570.16 | 255 |
| 2025-03-24 | 7,740.00 | 7,900.00 | 7,740.00 | 7,850.00 | 7,599.20 | 1,077 |
| 2025-03-21 | 7,970.00 | 8,030.00 | 7,740.00 | 7,740.00 | 7,492.72 | 1,138 |
| 2025-03-20 | 7,920.00 | 7,970.00 | 7,810.00 | 7,970.00 | 7,715.37 | 805 |
| 2025-03-19 | 7,900.00 | 8,000.00 | 7,810.00 | 7,920.00 | 7,666.96 | 1,454 |
| 2025-03-18 | 7,910.00 | 7,910.00 | 7,800.00 | 7,900.00 | 7,647.60 | 474 |
| 2025-03-17 | 8,040.00 | 8,180.00 | 7,730.00 | 7,860.00 | 7,608.88 | 6,087 |
| 2025-03-14 | 8,010.00 | 8,030.00 | 7,940.00 | 8,010.00 | 7,754.09 | 503 |
| 2025-03-13 | 8,030.00 | 8,030.00 | 7,860.00 | 8,010.00 | 7,754.09 | 440 |
| 2025-03-12 | 7,810.00 | 8,100.00 | 7,810.00 | 8,030.00 | 7,773.45 | 2,748 |
| 2025-03-11 | 7,880.00 | 8,110.00 | 7,880.00 | 8,020.00 | 7,763.77 | 1,160 |
| 2025-03-10 | 8,060.00 | 8,060.00 | 8,000.00 | 8,000.00 | 7,744.41 | 170 |
| 2025-03-07 | 8,050.00 | 8,210.00 | 7,760.00 | 8,070.00 | 7,812.17 | 2,662 |
| 2025-03-06 | 8,010.00 | 8,070.00 | 7,910.00 | 8,050.00 | 7,792.81 | 380 |
| 2025-03-05 | 8,090.00 | 8,090.00 | 7,920.00 | 7,960.00 | 7,705.69 | 314 |
| 2025-03-04 | 8,190.00 | 8,190.00 | 7,850.00 | 8,090.00 | 7,831.53 | 244 |
| 2025-02-28 | 7,950.00 | 8,010.00 | 7,860.00 | 7,940.00 | 7,686.33 | 640 |
| 2025-02-27 | 8,000.00 | 8,000.00 | 7,850.00 | 7,950.00 | 7,696.01 | 580 |
| 2025-02-26 | 7,970.00 | 8,020.00 | 7,860.00 | 7,940.00 | 7,395.91 | 932 |
| 2025-02-25 | 7,940.00 | 7,950.00 | 7,900.00 | 7,920.00 | 7,377.28 | 519 |
| 2025-02-24 | 7,970.00 | 7,970.00 | 7,860.00 | 7,910.00 | 7,367.97 | 1,274 |
| 2025-02-21 | 7,930.00 | 7,950.00 | 7,860.00 | 7,940.00 | 7,395.91 | 925 |
| 2025-02-20 | 7,940.00 | 7,960.00 | 7,830.00 | 7,930.00 | 7,386.60 | 900 |
| 2025-02-19 | 7,900.00 | 7,990.00 | 7,810.00 | 7,940.00 | 7,395.91 | 766 |
| 2025-02-18 | 7,950.00 | 7,950.00 | 7,810.00 | 7,910.00 | 7,367.97 | 910 |
| 2025-02-17 | 8,040.00 | 8,040.00 | 7,830.00 | 7,860.00 | 7,321.39 | 1,886 |
| 2025-02-14 | 8,160.00 | 8,300.00 | 7,910.00 | 7,930.00 | 7,386.60 | 895 |
| 2025-02-13 | 8,050.00 | 8,050.00 | 7,850.00 | 7,960.00 | 7,414.54 | 564 |
| 2025-02-12 | 8,140.00 | 8,140.00 | 7,900.00 | 7,970.00 | 7,423.85 | 570 |
| 2025-02-11 | 8,060.00 | 8,110.00 | 7,860.00 | 7,960.00 | 7,414.54 | 517 |
| 2025-02-10 | 8,050.00 | 8,110.00 | 7,880.00 | 7,970.00 | 7,423.85 | 780 |
| 2025-02-07 | 8,140.00 | 8,140.00 | 7,700.00 | 8,050.00 | 7,498.37 | 711 |
| 2025-02-06 | 7,900.00 | 7,900.00 | 7,710.00 | 7,880.00 | 7,340.02 | 1,391 |
| 2025-02-05 | 7,780.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,358.65 | 901 |
| 2025-02-04 | 8,000.00 | 8,000.00 | 7,710.00 | 7,710.00 | 7,181.67 | 2,308 |
| 2025-02-03 | 8,000.00 | 8,000.00 | 7,760.00 | 7,800.00 | 7,265.50 | 863 |
| 2025-01-31 | 7,700.00 | 7,930.00 | 7,700.00 | 7,920.00 | 7,377.28 | 697 |
| 2025-01-24 | 8,190.00 | 8,190.00 | 7,750.00 | 7,940.00 | 7,395.91 | 577 |
| 2025-01-23 | 7,990.00 | 7,990.00 | 7,700.00 | 7,820.00 | 7,284.13 | 1,674 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 300.0000 KRW |
| 2025-02-27 | 300.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.