LX Holdings Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 8,180.00 | 8,180.00 | 7,690.00 | 7,810.00 | 7,274.82 | 8,882 |
| 2025-01-21 | 8,040.00 | 8,040.00 | 7,800.00 | 7,980.00 | 7,433.17 | 552 |
| 2025-01-20 | 7,960.00 | 8,030.00 | 7,850.00 | 8,030.00 | 7,479.74 | 132 |
| 2025-01-17 | 7,970.00 | 8,130.00 | 7,960.00 | 7,960.00 | 7,414.54 | 1,831 |
| 2025-01-16 | 7,970.00 | 7,970.00 | 7,930.00 | 7,940.00 | 7,395.91 | 582 |
| 2025-01-15 | 7,910.00 | 8,040.00 | 7,910.00 | 7,970.00 | 7,423.85 | 1,278 |
| 2025-01-14 | 8,090.00 | 8,090.00 | 7,900.00 | 7,970.00 | 7,423.85 | 422 |
| 2025-01-13 | 8,030.00 | 8,030.00 | 7,920.00 | 7,980.00 | 7,433.17 | 735 |
| 2025-01-10 | 7,970.00 | 7,980.00 | 7,940.00 | 7,970.00 | 7,423.85 | 717 |
| 2025-01-09 | 8,090.00 | 8,090.00 | 7,930.00 | 7,960.00 | 7,414.54 | 287 |
| 2025-01-08 | 8,260.00 | 8,260.00 | 7,850.00 | 7,990.00 | 7,442.48 | 1,184 |
| 2025-01-07 | 8,100.00 | 8,100.00 | 7,920.00 | 7,980.00 | 7,433.17 | 949 |
| 2025-01-06 | 8,200.00 | 8,200.00 | 7,970.00 | 7,970.00 | 7,423.85 | 810 |
| 2025-01-03 | 8,020.00 | 8,100.00 | 7,980.00 | 7,980.00 | 7,433.17 | 1,443 |
| 2025-01-02 | 8,060.00 | 8,060.00 | 7,930.00 | 8,000.00 | 7,451.80 | 282 |
| 2024-12-30 | 7,970.00 | 8,040.00 | 7,950.00 | 8,040.00 | 7,489.06 | 382 |
| 2024-12-27 | 7,910.00 | 8,050.00 | 7,650.00 | 7,970.00 | 7,423.85 | 3,007 |
| 2024-12-26 | 7,960.00 | 8,000.00 | 7,910.00 | 7,910.00 | 7,367.97 | 3,259 |
| 2024-12-24 | 7,970.00 | 8,050.00 | 7,910.00 | 7,970.00 | 7,423.85 | 804 |
| 2024-12-23 | 7,970.00 | 8,000.00 | 7,950.00 | 7,950.00 | 7,405.23 | 2,986 |
| 2024-12-20 | 8,000.00 | 8,000.00 | 7,870.00 | 7,980.00 | 7,433.17 | 322 |
| 2024-12-19 | 8,090.00 | 8,120.00 | 7,910.00 | 8,000.00 | 7,451.80 | 317 |
| 2024-12-18 | 8,050.00 | 8,100.00 | 7,900.00 | 8,000.00 | 7,451.80 | 1,667 |
| 2024-12-17 | 8,020.00 | 8,020.00 | 7,930.00 | 7,990.00 | 7,442.48 | 1,568 |
| 2024-12-16 | 8,080.00 | 8,190.00 | 7,730.00 | 8,020.00 | 7,470.43 | 3,598 |
| 2024-12-13 | 8,200.00 | 8,200.00 | 8,020.00 | 8,060.00 | 7,507.69 | 393 |
| 2024-12-12 | 8,200.00 | 8,200.00 | 8,080.00 | 8,100.00 | 7,544.95 | 126 |
| 2024-12-11 | 8,170.00 | 8,170.00 | 8,040.00 | 8,040.00 | 7,489.06 | 770 |
| 2024-12-10 | 8,080.00 | 8,400.00 | 8,050.00 | 8,150.00 | 7,591.52 | 709 |
| 2024-12-09 | 7,870.00 | 7,990.00 | 7,870.00 | 7,940.00 | 7,395.91 | 638 |
| 2024-12-06 | 8,200.00 | 8,200.00 | 7,630.00 | 8,000.00 | 7,451.80 | 2,573 |
| 2024-12-05 | 8,480.00 | 8,480.00 | 8,110.00 | 8,110.00 | 7,554.26 | 364 |
| 2024-12-04 | 8,080.00 | 8,620.00 | 8,080.00 | 8,350.00 | 7,777.82 | 1,212 |
| 2024-12-03 | 8,110.00 | 8,400.00 | 8,090.00 | 8,370.00 | 7,796.44 | 711 |
| 2024-12-02 | 8,090.00 | 8,200.00 | 8,070.00 | 8,110.00 | 7,554.26 | 359 |
| 2024-11-29 | 8,200.00 | 8,200.00 | 8,070.00 | 8,170.00 | 7,610.15 | 60 |
| 2024-11-28 | 8,170.00 | 8,170.00 | 7,950.00 | 8,070.00 | 7,517.00 | 1,672 |
| 2024-11-27 | 8,290.00 | 8,290.00 | 8,050.00 | 8,140.00 | 7,582.21 | 302 |
| 2024-11-26 | 8,390.00 | 8,390.00 | 7,990.00 | 8,210.00 | 7,647.41 | 1,624 |
| 2024-11-25 | 8,340.00 | 8,380.00 | 7,960.00 | 8,210.00 | 7,647.41 | 1,222 |
| 2024-11-22 | 8,230.00 | 8,320.00 | 8,060.00 | 8,270.00 | 7,703.30 | 1,367 |
| 2024-11-21 | 8,000.00 | 8,340.00 | 7,790.00 | 8,230.00 | 7,666.04 | 1,379 |
| 2024-11-20 | 8,130.00 | 8,800.00 | 7,610.00 | 7,820.00 | 7,284.13 | 16,732 |
| 2024-11-19 | 8,300.00 | 8,760.00 | 7,950.00 | 7,950.00 | 7,405.23 | 5,450 |
| 2024-11-18 | 8,110.00 | 8,300.00 | 8,110.00 | 8,200.00 | 7,638.09 | 431 |
| 2024-11-15 | 8,450.00 | 8,450.00 | 8,020.00 | 8,140.00 | 7,582.21 | 1,410 |
| 2024-11-14 | 8,400.00 | 8,400.00 | 8,140.00 | 8,390.00 | 7,815.07 | 1,576 |
| 2024-11-13 | 8,500.00 | 8,500.00 | 7,880.00 | 8,300.00 | 7,731.24 | 3,563 |
| 2024-11-12 | 8,640.00 | 8,640.00 | 8,400.00 | 8,400.00 | 7,824.39 | 1,757 |
| 2024-11-11 | 8,590.00 | 8,740.00 | 8,480.00 | 8,490.00 | 7,908.22 | 726 |
| 2024-11-08 | 8,750.00 | 8,750.00 | 8,510.00 | 8,590.00 | 8,001.37 | 101 |
| 2024-11-07 | 8,740.00 | 8,740.00 | 8,620.00 | 8,630.00 | 8,038.63 | 18 |
| 2024-11-06 | 8,670.00 | 8,730.00 | 8,620.00 | 8,620.00 | 8,029.31 | 166 |
| 2024-11-05 | 8,700.00 | 8,700.00 | 8,630.00 | 8,680.00 | 8,085.20 | 122 |
| 2024-11-04 | 8,600.00 | 8,830.00 | 8,500.00 | 8,660.00 | 8,066.57 | 1,001 |
| 2024-11-01 | 8,590.00 | 8,640.00 | 8,490.00 | 8,600.00 | 8,010.68 | 264 |
| 2024-10-31 | 8,670.00 | 8,670.00 | 8,500.00 | 8,520.00 | 7,936.17 | 1,569 |
| 2024-10-30 | 8,620.00 | 8,680.00 | 8,500.00 | 8,670.00 | 8,075.89 | 298 |
| 2024-10-29 | 8,690.00 | 8,690.00 | 8,520.00 | 8,620.00 | 8,029.31 | 312 |
| 2024-10-28 | 8,410.00 | 8,650.00 | 8,410.00 | 8,630.00 | 8,038.63 | 1,043 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 300.0000 KRW |
| 2025-02-27 | 300.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.