LX Holdings Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 8,700.00 | 8,700.00 | 8,560.00 | 8,560.00 | 7,973.43 | 37 |
| 2024-10-24 | 8,830.00 | 8,830.00 | 8,580.00 | 8,590.00 | 8,001.37 | 1,156 |
| 2024-10-23 | 8,750.00 | 8,800.00 | 8,600.00 | 8,770.00 | 8,169.03 | 1,848 |
| 2024-10-22 | 8,790.00 | 8,790.00 | 8,660.00 | 8,750.00 | 8,150.41 | 239 |
| 2024-10-21 | 8,810.00 | 8,810.00 | 8,690.00 | 8,750.00 | 8,150.41 | 450 |
| 2024-10-18 | 8,830.00 | 8,830.00 | 8,650.00 | 8,800.00 | 8,196.98 | 571 |
| 2024-10-17 | 8,810.00 | 8,810.00 | 8,740.00 | 8,760.00 | 8,159.72 | 445 |
| 2024-10-16 | 8,810.00 | 8,810.00 | 8,740.00 | 8,770.00 | 8,169.03 | 447 |
| 2024-10-15 | 8,780.00 | 8,780.00 | 8,660.00 | 8,780.00 | 8,178.35 | 647 |
| 2024-10-14 | 8,790.00 | 8,810.00 | 8,620.00 | 8,780.00 | 8,178.35 | 485 |
| 2024-10-11 | 8,890.00 | 8,890.00 | 8,540.00 | 8,790.00 | 8,187.66 | 518 |
| 2024-10-10 | 8,780.00 | 8,800.00 | 8,580.00 | 8,800.00 | 8,196.98 | 182 |
| 2024-10-08 | 8,820.00 | 8,830.00 | 8,770.00 | 8,780.00 | 8,178.35 | 214 |
| 2024-10-07 | 8,900.00 | 8,900.00 | 8,710.00 | 8,820.00 | 8,215.61 | 1,136 |
| 2024-10-04 | 8,760.00 | 8,800.00 | 8,750.00 | 8,790.00 | 8,187.66 | 130 |
| 2024-10-02 | 8,830.00 | 8,830.00 | 8,720.00 | 8,800.00 | 8,196.98 | 143 |
| 2024-09-30 | 8,850.00 | 8,850.00 | 8,730.00 | 8,750.00 | 8,150.41 | 206 |
| 2024-09-27 | 8,790.00 | 8,900.00 | 8,680.00 | 8,860.00 | 8,252.87 | 873 |
| 2024-09-26 | 8,800.00 | 8,800.00 | 8,750.00 | 8,770.00 | 8,169.03 | 138 |
| 2024-09-25 | 8,830.00 | 8,830.00 | 8,690.00 | 8,760.00 | 8,159.72 | 465 |
| 2024-09-24 | 8,810.00 | 8,890.00 | 8,470.00 | 8,750.00 | 8,150.41 | 1,179 |
| 2024-09-23 | 8,750.00 | 8,770.00 | 8,640.00 | 8,740.00 | 8,141.09 | 157 |
| 2024-09-20 | 8,710.00 | 8,730.00 | 8,670.00 | 8,720.00 | 8,122.46 | 1,329 |
| 2024-09-19 | 8,600.00 | 8,690.00 | 8,570.00 | 8,690.00 | 8,094.52 | 253 |
| 2024-09-13 | 8,630.00 | 8,630.00 | 8,540.00 | 8,600.00 | 8,010.68 | 894 |
| 2024-09-12 | 8,650.00 | 8,650.00 | 8,530.00 | 8,540.00 | 7,954.80 | 672 |
| 2024-09-11 | 8,590.00 | 8,590.00 | 8,540.00 | 8,580.00 | 7,992.05 | 409 |
| 2024-09-10 | 8,690.00 | 8,690.00 | 8,460.00 | 8,590.00 | 8,001.37 | 682 |
| 2024-09-09 | 8,560.00 | 8,770.00 | 8,560.00 | 8,560.00 | 7,973.43 | 3,279 |
| 2024-09-06 | 8,910.00 | 8,910.00 | 8,660.00 | 8,770.00 | 8,169.03 | 654 |
| 2024-09-05 | 8,910.00 | 8,910.00 | 8,760.00 | 8,860.00 | 8,252.87 | 401 |
| 2024-09-04 | 8,930.00 | 8,930.00 | 8,610.00 | 8,760.00 | 8,159.72 | 1,792 |
| 2024-09-03 | 9,150.00 | 9,160.00 | 8,730.00 | 8,930.00 | 8,318.07 | 458 |
| 2024-09-02 | 8,850.00 | 9,200.00 | 8,840.00 | 8,870.00 | 8,262.18 | 257 |
| 2024-08-30 | 8,940.00 | 8,940.00 | 8,830.00 | 8,850.00 | 8,243.55 | 608 |
| 2024-08-29 | 8,810.00 | 8,980.00 | 8,680.00 | 8,940.00 | 8,327.39 | 881 |
| 2024-08-28 | 8,800.00 | 8,800.00 | 8,770.00 | 8,780.00 | 8,178.35 | 224 |
| 2024-08-27 | 8,800.00 | 8,810.00 | 8,700.00 | 8,800.00 | 8,196.98 | 400 |
| 2024-08-26 | 8,790.00 | 8,800.00 | 8,710.00 | 8,800.00 | 8,196.98 | 577 |
| 2024-08-23 | 8,810.00 | 8,810.00 | 8,690.00 | 8,800.00 | 8,196.98 | 855 |
| 2024-08-22 | 8,910.00 | 8,910.00 | 8,680.00 | 8,810.00 | 8,206.29 | 2,657 |
| 2024-08-21 | 8,900.00 | 8,900.00 | 8,790.00 | 8,850.00 | 8,243.55 | 748 |
| 2024-08-20 | 8,940.00 | 9,100.00 | 8,670.00 | 8,900.00 | 8,290.13 | 2,544 |
| 2024-08-19 | 8,820.00 | 8,940.00 | 8,650.00 | 8,940.00 | 8,327.39 | 1,091 |
| 2024-08-16 | 8,960.00 | 8,960.00 | 8,560.00 | 8,820.00 | 8,215.61 | 661 |
| 2024-08-14 | 8,890.00 | 8,910.00 | 8,720.00 | 8,820.00 | 8,215.61 | 1,830 |
| 2024-08-13 | 8,850.00 | 8,970.00 | 8,720.00 | 8,790.00 | 8,187.66 | 755 |
| 2024-08-12 | 8,940.00 | 8,940.00 | 8,630.00 | 8,720.00 | 8,122.46 | 1,662 |
| 2024-08-09 | 8,780.00 | 9,200.00 | 8,670.00 | 8,940.00 | 8,327.39 | 607 |
| 2024-08-08 | 8,860.00 | 9,090.00 | 8,770.00 | 8,890.00 | 8,280.81 | 1,702 |
| 2024-08-07 | 8,650.00 | 8,980.00 | 8,590.00 | 8,830.00 | 8,224.92 | 237 |
| 2024-08-06 | 8,400.00 | 8,670.00 | 8,340.00 | 8,600.00 | 8,010.68 | 2,605 |
| 2024-08-05 | 8,890.00 | 8,890.00 | 8,330.00 | 8,400.00 | 7,824.39 | 7,385 |
| 2024-08-02 | 8,940.00 | 8,940.00 | 8,810.00 | 8,890.00 | 8,280.81 | 412 |
| 2024-08-01 | 9,030.00 | 9,030.00 | 8,800.00 | 8,840.00 | 8,234.24 | 3,165 |
| 2024-07-31 | 9,090.00 | 9,090.00 | 8,800.00 | 8,900.00 | 8,290.13 | 271 |
| 2024-07-30 | 9,090.00 | 9,090.00 | 8,850.00 | 8,930.00 | 8,318.07 | 409 |
| 2024-07-29 | 8,940.00 | 8,940.00 | 8,820.00 | 8,890.00 | 8,280.81 | 1,144 |
| 2024-07-26 | 8,690.00 | 8,950.00 | 8,690.00 | 8,880.00 | 8,271.50 | 848 |
| 2024-07-25 | 8,850.00 | 9,000.00 | 8,820.00 | 8,870.00 | 8,262.18 | 302 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 300.0000 KRW |
| 2025-02-27 | 300.0000 KRW |
| 2023-12-27 | 280.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.