Yuilrobotics Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 62,300.00 | 63,800.00 | 60,100.00 | 61,000.00 | 61,000.00 | 17,906 |
| 2026-10-19 | 60,300.00 | 62,200.00 | 58,900.00 | 62,200.00 | 62,200.00 | 13,557 |
| 2026-10-16 | 60,200.00 | 62,100.00 | 58,500.00 | 60,300.00 | 60,300.00 | 24,894 |
| 2026-10-15 | 61,400.00 | 62,200.00 | 58,500.00 | 61,600.00 | 61,600.00 | 45,186 |
| 2026-10-14 | 61,300.00 | 62,500.00 | 60,300.00 | 61,500.00 | 61,500.00 | 16,202 |
| 2026-10-13 | 63,000.00 | 63,000.00 | 58,000.00 | 61,500.00 | 61,500.00 | 28,750 |
| 2026-10-12 | 68,900.00 | 69,300.00 | 62,800.00 | 63,100.00 | 63,100.00 | 36,665 |
| 2026-10-08 | 70,200.00 | 71,500.00 | 68,300.00 | 69,500.00 | 69,500.00 | 26,362 |
| 2026-10-07 | 71,600.00 | 72,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 18,234 |
| 2026-10-06 | 71,300.00 | 73,300.00 | 70,700.00 | 71,800.00 | 71,800.00 | 40,862 |
| 2026-10-02 | 69,800.00 | 71,000.00 | 69,300.00 | 70,900.00 | 70,900.00 | 21,322 |
| 2026-10-01 | 66,600.00 | 69,900.00 | 66,100.00 | 69,800.00 | 69,800.00 | 24,260 |
| 2026-09-30 | 66,700.00 | 67,700.00 | 66,400.00 | 67,000.00 | 67,000.00 | 18,011 |
| 2026-09-29 | 68,600.00 | 68,600.00 | 65,900.00 | 67,100.00 | 67,100.00 | 19,316 |
| 2026-09-28 | 68,400.00 | 69,800.00 | 67,300.00 | 67,800.00 | 67,800.00 | 14,474 |
| 2026-09-23 | 70,600.00 | 70,800.00 | 68,300.00 | 68,900.00 | 68,900.00 | 13,384 |
| 2026-09-22 | 69,500.00 | 70,800.00 | 68,300.00 | 68,300.00 | 68,300.00 | 16,246 |
| 2026-09-21 | 69,200.00 | 70,500.00 | 67,800.00 | 69,400.00 | 69,400.00 | 20,101 |
| 2026-09-18 | 71,300.00 | 71,300.00 | 69,100.00 | 69,200.00 | 69,200.00 | 17,773 |
| 2026-09-17 | 69,000.00 | 70,400.00 | 68,000.00 | 69,600.00 | 69,600.00 | 15,500 |
| 2026-09-16 | 68,900.00 | 69,800.00 | 67,400.00 | 68,300.00 | 68,300.00 | 15,670 |
| 2026-09-15 | 67,200.00 | 71,600.00 | 66,800.00 | 69,500.00 | 69,500.00 | 42,940 |
| 2026-09-14 | 66,600.00 | 67,900.00 | 64,600.00 | 66,700.00 | 66,700.00 | 34,657 |
| 2026-09-11 | 68,300.00 | 69,300.00 | 67,600.00 | 68,700.00 | 68,700.00 | 36,924 |
| 2026-09-10 | 79,200.00 | 80,200.00 | 70,200.00 | 71,300.00 | 71,300.00 | 218,759 |
| 2026-09-09 | 63,900.00 | 67,400.00 | 63,900.00 | 66,300.00 | 66,300.00 | 20,287 |
| 2026-09-08 | 65,700.00 | 66,700.00 | 64,200.00 | 64,200.00 | 64,200.00 | 16,991 |
| 2026-09-07 | 66,500.00 | 68,900.00 | 65,600.00 | 66,200.00 | 66,200.00 | 20,895 |
| 2026-09-04 | 63,700.00 | 67,200.00 | 63,700.00 | 65,000.00 | 65,000.00 | 29,943 |
| 2026-09-03 | 64,200.00 | 64,700.00 | 62,000.00 | 62,500.00 | 62,500.00 | 16,104 |
| 2026-09-02 | 64,600.00 | 64,800.00 | 62,700.00 | 63,200.00 | 63,200.00 | 14,688 |
| 2026-09-01 | 66,600.00 | 68,300.00 | 65,000.00 | 65,300.00 | 65,300.00 | 23,649 |
| 2026-08-31 | 66,200.00 | 67,200.00 | 63,500.00 | 66,400.00 | 66,400.00 | 18,935 |
| 2026-08-28 | 67,700.00 | 68,300.00 | 66,600.00 | 67,000.00 | 67,000.00 | 8,814 |
| 2026-08-27 | 66,600.00 | 69,000.00 | 66,600.00 | 68,400.00 | 68,400.00 | 16,551 |
| 2026-08-26 | 66,300.00 | 67,800.00 | 65,800.00 | 67,000.00 | 67,000.00 | 20,766 |
| 2026-08-25 | 66,700.00 | 67,400.00 | 63,600.00 | 67,300.00 | 67,300.00 | 14,304 |
| 2026-08-24 | 67,500.00 | 68,900.00 | 66,000.00 | 66,500.00 | 66,500.00 | 15,612 |
| 2026-08-21 | 68,200.00 | 69,300.00 | 66,700.00 | 67,500.00 | 67,500.00 | 15,341 |
| 2026-08-20 | 72,000.00 | 72,500.00 | 68,000.00 | 70,300.00 | 70,300.00 | 11,795 |
| 2026-08-19 | 68,200.00 | 71,700.00 | 67,000.00 | 70,100.00 | 70,100.00 | 22,408 |
| 2026-08-18 | 75,300.00 | 75,500.00 | 69,100.00 | 69,700.00 | 69,700.00 | 28,705 |
| 2026-08-14 | 72,800.00 | 77,800.00 | 72,700.00 | 74,100.00 | 74,100.00 | 41,277 |
| 2026-08-13 | 72,400.00 | 74,600.00 | 72,000.00 | 72,600.00 | 72,600.00 | 17,439 |
| 2026-08-12 | 70,200.00 | 73,200.00 | 68,300.00 | 72,600.00 | 72,600.00 | 21,286 |
| 2026-08-11 | 73,500.00 | 74,200.00 | 70,300.00 | 71,100.00 | 71,100.00 | 29,743 |
| 2026-08-10 | 71,900.00 | 74,400.00 | 70,600.00 | 73,000.00 | 73,000.00 | 25,672 |
| 2026-08-07 | 71,700.00 | 73,900.00 | 68,700.00 | 71,000.00 | 71,000.00 | 25,896 |
| 2026-08-06 | 74,300.00 | 76,300.00 | 70,200.00 | 71,700.00 | 71,700.00 | 32,175 |
| 2026-08-05 | 69,700.00 | 73,700.00 | 68,200.00 | 73,300.00 | 73,300.00 | 38,133 |
| 2026-08-04 | 66,500.00 | 70,900.00 | 66,500.00 | 70,400.00 | 70,400.00 | 43,052 |
| 2026-08-03 | 62,600.00 | 70,400.00 | 61,800.00 | 66,700.00 | 66,700.00 | 58,422 |
| 2026-07-31 | 58,800.00 | 63,500.00 | 57,900.00 | 62,300.00 | 62,300.00 | 46,231 |
| 2026-07-30 | 57,100.00 | 61,100.00 | 54,900.00 | 56,000.00 | 56,000.00 | 41,659 |
| 2026-07-29 | 60,700.00 | 61,700.00 | 53,800.00 | 60,200.00 | 60,200.00 | 70,773 |
| 2026-07-28 | 61,500.00 | 62,300.00 | 57,200.00 | 58,800.00 | 58,800.00 | 33,719 |
| 2026-07-27 | 62,600.00 | 67,400.00 | 61,000.00 | 63,400.00 | 63,400.00 | 49,568 |
| 2026-07-24 | 63,800.00 | 64,500.00 | 58,900.00 | 59,700.00 | 59,700.00 | 42,160 |
| 2026-07-23 | 66,600.00 | 67,500.00 | 62,100.00 | 65,900.00 | 65,900.00 | 43,683 |
| 2026-07-22 | 64,300.00 | 67,400.00 | 63,100.00 | 63,600.00 | 63,600.00 | 67,854 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.