Yuilrobotics Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-02 | 23,400.00 | 23,750.00 | 22,300.00 | 22,450.00 | 22,450.00 | 92,829 |
| 2023-08-01 | 22,800.00 | 23,400.00 | 22,750.00 | 23,350.00 | 23,350.00 | 105,935 |
| 2023-07-31 | 22,150.00 | 22,700.00 | 21,750.00 | 22,650.00 | 22,650.00 | 80,309 |
| 2023-07-28 | 21,100.00 | 22,200.00 | 21,100.00 | 22,150.00 | 22,150.00 | 82,446 |
| 2023-07-27 | 20,450.00 | 21,850.00 | 20,300.00 | 21,450.00 | 21,450.00 | 130,630 |
| 2023-07-26 | 21,550.00 | 21,950.00 | 20,050.00 | 20,500.00 | 20,500.00 | 177,700 |
| 2023-07-25 | 22,800.00 | 23,000.00 | 21,700.00 | 22,000.00 | 22,000.00 | 121,710 |
| 2023-07-24 | 24,100.00 | 24,250.00 | 23,000.00 | 23,150.00 | 23,150.00 | 94,168 |
| 2023-07-21 | 23,700.00 | 24,750.00 | 23,600.00 | 23,950.00 | 23,950.00 | 219,121 |
| 2023-07-20 | 23,000.00 | 23,750.00 | 23,000.00 | 23,550.00 | 23,550.00 | 68,054 |
| 2023-07-19 | 22,850.00 | 23,550.00 | 22,050.00 | 23,550.00 | 23,550.00 | 95,752 |
| 2023-07-18 | 23,400.00 | 23,650.00 | 22,850.00 | 22,950.00 | 22,950.00 | 69,634 |
| 2023-07-17 | 22,750.00 | 23,700.00 | 22,450.00 | 23,400.00 | 23,400.00 | 107,323 |
| 2023-07-14 | 23,300.00 | 23,300.00 | 22,550.00 | 23,100.00 | 23,100.00 | 59,412 |
| 2023-07-13 | 22,550.00 | 23,200.00 | 22,550.00 | 22,950.00 | 22,950.00 | 65,940 |
| 2023-07-12 | 23,050.00 | 23,100.00 | 22,000.00 | 22,500.00 | 22,500.00 | 56,369 |
| 2023-07-11 | 22,500.00 | 23,400.00 | 22,150.00 | 23,000.00 | 23,000.00 | 159,214 |
| 2023-07-10 | 21,500.00 | 26,350.00 | 21,150.00 | 22,750.00 | 22,750.00 | 752,728 |
| 2023-07-07 | 21,750.00 | 22,500.00 | 21,750.00 | 21,850.00 | 21,850.00 | 43,138 |
| 2023-07-06 | 22,750.00 | 22,900.00 | 21,850.00 | 21,900.00 | 21,900.00 | 82,925 |
| 2023-07-05 | 23,100.00 | 23,300.00 | 22,650.00 | 22,900.00 | 22,900.00 | 55,093 |
| 2023-07-04 | 23,750.00 | 23,800.00 | 23,000.00 | 23,200.00 | 23,200.00 | 55,543 |
| 2023-07-03 | 23,500.00 | 24,000.00 | 23,450.00 | 23,750.00 | 23,750.00 | 34,702 |
| 2023-06-30 | 22,950.00 | 23,550.00 | 22,600.00 | 23,450.00 | 23,450.00 | 54,276 |
| 2023-06-29 | 24,000.00 | 24,350.00 | 23,100.00 | 23,150.00 | 23,150.00 | 80,674 |
| 2023-06-28 | 24,350.00 | 24,750.00 | 24,100.00 | 24,150.00 | 24,150.00 | 38,279 |
| 2023-06-27 | 23,950.00 | 25,150.00 | 23,950.00 | 24,300.00 | 24,300.00 | 50,627 |
| 2023-06-26 | 25,000.00 | 25,200.00 | 24,000.00 | 24,300.00 | 24,300.00 | 61,923 |
| 2023-06-23 | 25,850.00 | 26,100.00 | 24,900.00 | 25,000.00 | 25,000.00 | 73,162 |
| 2023-06-22 | 25,150.00 | 26,150.00 | 25,150.00 | 25,650.00 | 25,650.00 | 57,503 |
| 2023-06-21 | 26,100.00 | 26,250.00 | 25,450.00 | 25,500.00 | 25,500.00 | 64,429 |
| 2023-06-20 | 26,500.00 | 26,650.00 | 26,000.00 | 26,350.00 | 26,350.00 | 53,818 |
| 2023-06-19 | 26,500.00 | 26,800.00 | 26,250.00 | 26,600.00 | 26,600.00 | 45,344 |
| 2023-06-16 | 26,250.00 | 26,950.00 | 26,250.00 | 26,250.00 | 26,250.00 | 50,723 |
| 2023-06-15 | 26,500.00 | 26,900.00 | 26,000.00 | 26,250.00 | 26,250.00 | 60,280 |
| 2023-06-14 | 26,750.00 | 27,500.00 | 26,200.00 | 26,250.00 | 26,250.00 | 184,143 |
| 2023-06-13 | 25,750.00 | 28,300.00 | 25,500.00 | 26,500.00 | 26,500.00 | 297,324 |
| 2023-06-12 | 26,300.00 | 26,500.00 | 25,700.00 | 25,700.00 | 25,700.00 | 59,724 |
| 2023-06-09 | 26,050.00 | 26,400.00 | 26,000.00 | 26,250.00 | 26,250.00 | 42,862 |
| 2023-06-08 | 26,600.00 | 26,750.00 | 25,900.00 | 25,950.00 | 25,950.00 | 59,051 |
| 2023-06-07 | 26,400.00 | 26,850.00 | 26,350.00 | 26,550.00 | 26,550.00 | 46,199 |
| 2023-06-05 | 26,150.00 | 26,600.00 | 26,100.00 | 26,400.00 | 26,400.00 | 40,861 |
| 2023-06-02 | 26,100.00 | 26,650.00 | 25,950.00 | 26,150.00 | 26,150.00 | 57,165 |
| 2023-06-01 | 26,200.00 | 26,700.00 | 26,000.00 | 26,000.00 | 26,000.00 | 58,696 |
| 2023-05-31 | 26,400.00 | 26,900.00 | 26,400.00 | 26,550.00 | 26,550.00 | 35,595 |
| 2023-05-30 | 26,200.00 | 26,700.00 | 26,100.00 | 26,650.00 | 26,650.00 | 51,769 |
| 2023-05-26 | 26,550.00 | 26,700.00 | 25,800.00 | 25,850.00 | 25,850.00 | 50,451 |
| 2023-05-25 | 26,350.00 | 27,000.00 | 26,200.00 | 26,550.00 | 26,550.00 | 57,019 |
| 2023-05-24 | 26,650.00 | 27,000.00 | 26,300.00 | 26,450.00 | 26,450.00 | 56,815 |
| 2023-05-23 | 26,900.00 | 27,400.00 | 26,900.00 | 27,200.00 | 27,200.00 | 59,291 |
| 2023-05-22 | 26,750.00 | 27,100.00 | 26,100.00 | 26,900.00 | 26,900.00 | 64,297 |
| 2023-05-19 | 26,200.00 | 26,900.00 | 26,200.00 | 26,850.00 | 26,850.00 | 91,411 |
| 2023-05-18 | 25,600.00 | 26,450.00 | 25,500.00 | 26,450.00 | 26,450.00 | 91,600 |
| 2023-05-17 | 25,100.00 | 26,000.00 | 25,100.00 | 25,450.00 | 25,450.00 | 103,953 |
| 2023-05-16 | 27,400.00 | 27,750.00 | 25,400.00 | 25,400.00 | 25,400.00 | 222,346 |
| 2023-05-15 | 28,950.00 | 29,050.00 | 27,550.00 | 27,600.00 | 27,600.00 | 149,887 |
| 2023-05-12 | 28,400.00 | 29,050.00 | 28,300.00 | 28,750.00 | 28,750.00 | 113,580 |
| 2023-05-11 | 28,800.00 | 29,250.00 | 28,350.00 | 28,400.00 | 28,400.00 | 147,674 |
| 2023-05-10 | 28,650.00 | 28,850.00 | 28,250.00 | 28,450.00 | 28,450.00 | 133,691 |
| 2023-05-09 | 28,600.00 | 29,050.00 | 28,100.00 | 28,400.00 | 28,400.00 | 127,017 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.