Yuilrobotics Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 57,000.00 | 61,300.00 | 56,100.00 | 59,600.00 | 59,600.00 | 30,427 |
| 2026-07-20 | 60,000.00 | 61,100.00 | 57,000.00 | 57,500.00 | 57,500.00 | 24,914 |
| 2026-07-16 | 63,300.00 | 63,300.00 | 60,000.00 | 61,200.00 | 61,200.00 | 23,798 |
| 2026-07-15 | 62,400.00 | 65,000.00 | 62,300.00 | 63,100.00 | 63,100.00 | 21,985 |
| 2026-07-14 | 63,100.00 | 65,800.00 | 60,000.00 | 61,300.00 | 61,300.00 | 31,007 |
| 2026-07-13 | 68,200.00 | 70,400.00 | 63,950.00 | 64,400.00 | 64,400.00 | 31,112 |
| 2026-07-10 | 69,000.00 | 71,100.00 | 68,600.00 | 69,000.00 | 69,000.00 | 26,488 |
| 2026-07-09 | 63,000.00 | 72,000.00 | 63,000.00 | 68,500.00 | 68,500.00 | 71,955 |
| 2026-07-08 | 69,200.00 | 70,300.00 | 63,500.00 | 63,700.00 | 63,700.00 | 41,737 |
| 2026-07-07 | 71,000.00 | 73,200.00 | 69,500.00 | 70,700.00 | 70,700.00 | 30,801 |
| 2026-07-06 | 70,000.00 | 73,000.00 | 67,600.00 | 72,500.00 | 72,500.00 | 27,881 |
| 2026-07-03 | 69,000.00 | 70,000.00 | 64,500.00 | 70,000.00 | 70,000.00 | 39,047 |
| 2026-07-02 | 70,500.00 | 71,400.00 | 67,500.00 | 67,800.00 | 67,800.00 | 31,249 |
| 2026-07-01 | 71,100.00 | 74,000.00 | 69,500.00 | 72,600.00 | 72,600.00 | 46,183 |
| 2026-06-30 | 74,000.00 | 75,000.00 | 70,200.00 | 71,000.00 | 71,000.00 | 29,775 |
| 2026-06-29 | 67,100.00 | 74,100.00 | 66,800.00 | 73,300.00 | 73,300.00 | 46,672 |
| 2026-06-26 | 69,800.00 | 70,700.00 | 65,500.00 | 67,100.00 | 67,100.00 | 66,744 |
| 2026-06-25 | 74,400.00 | 76,300.00 | 70,900.00 | 70,900.00 | 70,900.00 | 41,024 |
| 2026-06-24 | 69,700.00 | 76,500.00 | 66,500.00 | 74,400.00 | 74,400.00 | 49,395 |
| 2026-06-23 | 74,100.00 | 77,500.00 | 69,600.00 | 69,600.00 | 69,600.00 | 67,508 |
| 2026-06-22 | 78,000.00 | 78,900.00 | 74,400.00 | 76,500.00 | 76,500.00 | 44,031 |
| 2026-06-19 | 82,700.00 | 82,700.00 | 75,700.00 | 78,300.00 | 78,300.00 | 103,395 |
| 2026-06-18 | 86,400.00 | 86,400.00 | 81,900.00 | 82,700.00 | 82,700.00 | 52,626 |
| 2026-06-17 | 84,000.00 | 87,100.00 | 83,300.00 | 85,600.00 | 85,600.00 | 42,910 |
| 2026-06-16 | 86,000.00 | 86,500.00 | 82,900.00 | 84,200.00 | 84,200.00 | 51,187 |
| 2026-06-15 | 87,500.00 | 88,300.00 | 83,200.00 | 85,200.00 | 85,200.00 | 62,731 |
| 2026-06-12 | 86,800.00 | 89,400.00 | 83,000.00 | 83,500.00 | 83,500.00 | 116,752 |
| 2026-06-11 | 81,500.00 | 86,500.00 | 79,200.00 | 83,400.00 | 83,400.00 | 72,203 |
| 2026-06-10 | 85,500.00 | 89,600.00 | 80,500.00 | 83,800.00 | 83,800.00 | 66,466 |
| 2026-06-09 | 85,900.00 | 88,500.00 | 83,100.00 | 85,700.00 | 85,700.00 | 65,171 |
| 2026-06-08 | 84,700.00 | 90,700.00 | 83,100.00 | 84,900.00 | 84,900.00 | 71,046 |
| 2026-06-05 | 95,000.00 | 95,800.00 | 86,600.00 | 92,500.00 | 92,500.00 | 89,593 |
| 2026-06-04 | 103,000.00 | 105,500.00 | 98,100.00 | 99,600.00 | 99,600.00 | 115,537 |
| 2026-06-02 | 105,500.00 | 114,800.00 | 98,400.00 | 108,800.00 | 108,800.00 | 375,046 |
| 2026-06-01 | 88,800.00 | 98,600.00 | 88,100.00 | 96,400.00 | 96,400.00 | 235,805 |
| 2026-05-29 | 87,500.00 | 87,500.00 | 82,800.00 | 84,800.00 | 84,800.00 | 64,640 |
| 2026-05-28 | 90,500.00 | 91,300.00 | 82,400.00 | 86,000.00 | 86,000.00 | 68,590 |
| 2026-05-27 | 94,000.00 | 94,000.00 | 88,900.00 | 89,100.00 | 89,100.00 | 72,088 |
| 2026-05-26 | 97,400.00 | 98,700.00 | 93,300.00 | 93,800.00 | 93,800.00 | 58,133 |
| 2026-05-22 | 97,100.00 | 99,400.00 | 95,700.00 | 96,300.00 | 96,300.00 | 43,536 |
| 2026-05-21 | 91,200.00 | 98,800.00 | 90,000.00 | 97,700.00 | 97,700.00 | 59,534 |
| 2026-05-20 | 91,500.00 | 91,500.00 | 84,000.00 | 87,900.00 | 87,900.00 | 71,507 |
| 2026-05-19 | 100,500.00 | 100,500.00 | 90,800.00 | 92,400.00 | 92,400.00 | 86,367 |
| 2026-05-18 | 103,700.00 | 103,700.00 | 98,200.00 | 100,500.00 | 100,500.00 | 103,552 |
| 2026-05-15 | 101,000.00 | 110,000.00 | 95,100.00 | 98,100.00 | 98,100.00 | 268,420 |
| 2026-05-14 | 102,200.00 | 103,800.00 | 97,000.00 | 99,400.00 | 99,400.00 | 71,932 |
| 2026-05-13 | 100,000.00 | 101,800.00 | 97,800.00 | 99,700.00 | 99,700.00 | 79,558 |
| 2026-05-12 | 106,500.00 | 109,600.00 | 95,000.00 | 98,700.00 | 98,700.00 | 176,657 |
| 2026-05-11 | 101,400.00 | 104,000.00 | 98,200.00 | 101,000.00 | 101,000.00 | 86,844 |
| 2026-05-08 | 101,000.00 | 103,500.00 | 100,000.00 | 102,500.00 | 102,500.00 | 99,195 |
| 2026-05-07 | 101,200.00 | 102,800.00 | 98,600.00 | 98,600.00 | 98,600.00 | 52,110 |
| 2026-05-06 | 105,100.00 | 105,500.00 | 99,900.00 | 101,200.00 | 101,200.00 | 67,666 |
| 2026-05-04 | 106,900.00 | 108,000.00 | 101,700.00 | 104,000.00 | 104,000.00 | 59,019 |
| 2026-04-30 | 110,900.00 | 110,900.00 | 103,700.00 | 105,100.00 | 105,100.00 | 130,332 |
| 2026-04-29 | 103,000.00 | 104,700.00 | 100,200.00 | 101,200.00 | 101,200.00 | 39,155 |
| 2026-04-28 | 107,900.00 | 108,000.00 | 101,500.00 | 103,000.00 | 103,000.00 | 85,641 |
| 2026-04-27 | 99,400.00 | 107,100.00 | 98,900.00 | 103,900.00 | 103,900.00 | 140,561 |
| 2026-04-24 | 94,700.00 | 98,700.00 | 93,900.00 | 97,000.00 | 97,000.00 | 56,188 |
| 2026-04-23 | 99,600.00 | 100,500.00 | 92,000.00 | 95,500.00 | 95,500.00 | 32,977 |
| 2026-04-22 | 98,500.00 | 99,000.00 | 95,000.00 | 97,800.00 | 97,800.00 | 41,671 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.