IBKS No. 16 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,205.00 | 4,565.00 | 4,160.00 | 4,515.00 | 4,515.00 | 157,351 |
| 2026-10-16 | 4,235.00 | 4,470.00 | 4,200.00 | 4,400.00 | 4,400.00 | 171,212 |
| 2026-10-15 | 4,400.00 | 4,405.00 | 4,145.00 | 4,225.00 | 4,225.00 | 280,840 |
| 2026-10-14 | 4,585.00 | 4,855.00 | 4,455.00 | 4,635.00 | 4,635.00 | 382,791 |
| 2026-10-13 | 4,605.00 | 4,660.00 | 4,300.00 | 4,550.00 | 4,550.00 | 333,849 |
| 2026-10-12 | 5,250.00 | 5,290.00 | 4,730.00 | 4,800.00 | 4,800.00 | 363,868 |
| 2026-10-08 | 5,300.00 | 5,320.00 | 5,040.00 | 5,170.00 | 5,170.00 | 362,215 |
| 2026-10-07 | 5,770.00 | 6,050.00 | 5,220.00 | 5,420.00 | 5,420.00 | 911,704 |
| 2026-10-06 | 5,730.00 | 5,870.00 | 5,550.00 | 5,710.00 | 5,710.00 | 841,484 |
| 2026-10-02 | 5,360.00 | 5,770.00 | 5,360.00 | 5,690.00 | 5,690.00 | 1,692,863 |
| 2026-10-01 | 5,200.00 | 5,280.00 | 5,060.00 | 5,250.00 | 5,250.00 | 290,340 |
| 2026-09-30 | 5,270.00 | 5,390.00 | 5,110.00 | 5,150.00 | 5,150.00 | 445,380 |
| 2026-09-29 | 5,070.00 | 5,170.00 | 5,040.00 | 5,140.00 | 5,140.00 | 221,744 |
| 2026-09-28 | 5,290.00 | 5,460.00 | 5,090.00 | 5,130.00 | 5,130.00 | 421,117 |
| 2026-09-23 | 5,250.00 | 5,405.00 | 5,160.00 | 5,290.00 | 5,290.00 | 701,939 |
| 2026-09-22 | 5,430.00 | 5,790.00 | 5,060.00 | 5,250.00 | 5,250.00 | 1,199,475 |
| 2026-09-21 | 5,150.00 | 5,890.00 | 5,070.00 | 5,400.00 | 5,400.00 | 2,422,651 |
| 2026-09-18 | 4,955.00 | 5,290.00 | 4,880.00 | 5,070.00 | 5,070.00 | 1,492,558 |
| 2026-09-17 | 4,895.00 | 5,230.00 | 4,790.00 | 4,890.00 | 4,890.00 | 1,703,595 |
| 2026-09-16 | 4,495.00 | 5,620.00 | 4,450.00 | 4,850.00 | 4,850.00 | 4,587,446 |
| 2026-09-15 | 4,600.00 | 4,620.00 | 4,340.00 | 4,390.00 | 4,390.00 | 578,041 |
| 2026-09-14 | 4,455.00 | 4,815.00 | 4,305.00 | 4,650.00 | 4,650.00 | 892,392 |
| 2026-09-11 | 4,590.00 | 4,790.00 | 4,470.00 | 4,470.00 | 4,470.00 | 434,735 |
| 2026-09-10 | 4,830.00 | 4,850.00 | 4,575.00 | 4,685.00 | 4,685.00 | 405,273 |
| 2026-09-09 | 4,340.00 | 5,270.00 | 4,280.00 | 4,815.00 | 4,815.00 | 2,557,117 |
| 2026-09-08 | 4,140.00 | 4,435.00 | 4,130.00 | 4,220.00 | 4,220.00 | 401,171 |
| 2026-09-07 | 4,090.00 | 4,255.00 | 4,055.00 | 4,175.00 | 4,175.00 | 224,066 |
| 2026-09-04 | 3,960.00 | 4,085.00 | 3,955.00 | 4,055.00 | 4,055.00 | 93,281 |
| 2026-09-03 | 4,090.00 | 4,100.00 | 3,925.00 | 3,940.00 | 3,940.00 | 180,075 |
| 2026-09-02 | 4,170.00 | 4,170.00 | 4,002.00 | 4,030.00 | 4,030.00 | 224,995 |
| 2026-09-01 | 4,500.00 | 4,500.00 | 4,145.00 | 4,215.00 | 4,215.00 | 290,872 |
| 2026-08-31 | 4,195.00 | 4,460.00 | 4,000.00 | 4,460.00 | 4,460.00 | 380,737 |
| 2026-08-28 | 4,220.00 | 4,270.00 | 4,100.00 | 4,115.00 | 4,115.00 | 134,546 |
| 2026-08-27 | 4,195.00 | 4,300.00 | 4,060.00 | 4,215.00 | 4,215.00 | 332,155 |
| 2026-08-26 | 4,075.00 | 4,190.00 | 3,965.00 | 4,145.00 | 4,145.00 | 158,842 |
| 2026-08-25 | 4,005.00 | 4,105.00 | 3,755.00 | 4,075.00 | 4,075.00 | 204,870 |
| 2026-08-24 | 3,945.00 | 4,060.00 | 3,930.00 | 4,005.00 | 4,005.00 | 174,554 |
| 2026-08-21 | 4,125.00 | 4,200.00 | 3,810.00 | 3,940.00 | 3,940.00 | 270,502 |
| 2026-08-20 | 4,100.00 | 4,185.00 | 4,015.00 | 4,105.00 | 4,105.00 | 188,243 |
| 2026-08-19 | 4,105.00 | 4,205.00 | 3,820.00 | 4,015.00 | 4,015.00 | 264,190 |
| 2026-08-18 | 4,245.00 | 4,500.00 | 4,220.00 | 4,275.00 | 4,275.00 | 623,678 |
| 2026-08-14 | 4,285.00 | 4,320.00 | 4,055.00 | 4,185.00 | 4,185.00 | 327,294 |
| 2026-08-13 | 4,395.00 | 4,395.00 | 4,215.00 | 4,300.00 | 4,300.00 | 369,369 |
| 2026-08-12 | 4,295.00 | 4,330.00 | 4,120.00 | 4,235.00 | 4,235.00 | 426,936 |
| 2026-08-11 | 4,300.00 | 4,372.00 | 4,005.00 | 4,225.00 | 4,225.00 | 538,806 |
| 2026-08-10 | 4,480.00 | 4,530.00 | 4,250.00 | 4,395.00 | 4,395.00 | 974,064 |
| 2026-08-07 | 4,015.00 | 4,280.00 | 3,920.00 | 4,270.00 | 4,270.00 | 885,913 |
| 2026-08-06 | 4,150.00 | 4,180.00 | 3,855.00 | 4,005.00 | 4,005.00 | 632,010 |
| 2026-08-05 | 4,340.00 | 4,750.00 | 4,010.00 | 4,150.00 | 4,150.00 | 3,703,549 |
| 2026-08-04 | 3,400.00 | 4,315.00 | 3,400.00 | 3,965.00 | 3,965.00 | 2,767,294 |
| 2026-08-03 | 3,240.00 | 3,490.00 | 3,155.00 | 3,320.00 | 3,320.00 | 279,600 |
| 2026-07-31 | 3,195.00 | 3,300.00 | 3,025.00 | 3,245.00 | 3,245.00 | 374,613 |
| 2026-07-30 | 3,045.00 | 3,145.00 | 2,950.00 | 2,985.00 | 2,985.00 | 226,534 |
| 2026-07-29 | 3,405.00 | 3,470.00 | 2,925.00 | 3,135.00 | 3,135.00 | 439,010 |
| 2026-07-28 | 3,560.00 | 3,700.00 | 3,275.00 | 3,400.00 | 3,400.00 | 315,955 |
| 2026-07-27 | 3,720.00 | 3,850.00 | 3,655.00 | 3,700.00 | 3,700.00 | 193,715 |
| 2026-07-24 | 3,970.00 | 4,085.00 | 3,690.00 | 3,720.00 | 3,720.00 | 300,238 |
| 2026-07-23 | 4,000.00 | 4,140.00 | 3,900.00 | 4,110.00 | 4,110.00 | 253,165 |
| 2026-07-22 | 3,995.00 | 4,160.00 | 3,870.00 | 3,890.00 | 3,890.00 | 280,197 |
| 2026-07-21 | 3,905.00 | 3,955.00 | 3,690.00 | 3,840.00 | 3,840.00 | 200,529 |
Page 1 of 19 · 1,140 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.