IBKS No. 16 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 3,600.00 | 4,170.00 | 3,575.00 | 3,785.00 | 3,785.00 | 4,233,313 |
| 2024-07-23 | 3,830.00 | 3,910.00 | 3,740.00 | 3,780.00 | 3,780.00 | 1,402,135 |
| 2024-07-22 | 3,700.00 | 3,830.00 | 3,570.00 | 3,740.00 | 3,740.00 | 865,575 |
| 2024-07-19 | 3,660.00 | 3,795.00 | 3,600.00 | 3,720.00 | 3,720.00 | 877,580 |
| 2024-07-18 | 3,695.00 | 3,755.00 | 3,605.00 | 3,680.00 | 3,680.00 | 1,154,347 |
| 2024-07-17 | 4,065.00 | 4,115.00 | 3,770.00 | 3,810.00 | 3,810.00 | 2,459,358 |
| 2024-07-16 | 4,390.00 | 4,415.00 | 4,060.00 | 4,190.00 | 4,190.00 | 2,165,865 |
| 2024-07-15 | 4,370.00 | 4,545.00 | 4,210.00 | 4,480.00 | 4,480.00 | 3,321,335 |
| 2024-07-12 | 4,135.00 | 4,275.00 | 4,050.00 | 4,180.00 | 4,180.00 | 2,096,324 |
| 2024-07-11 | 5,070.00 | 5,260.00 | 4,460.00 | 4,460.00 | 4,460.00 | 8,212,662 |
| 2024-07-10 | 4,740.00 | 4,890.00 | 4,615.00 | 4,795.00 | 4,795.00 | 5,323,716 |
| 2024-07-09 | 4,375.00 | 4,740.00 | 4,355.00 | 4,740.00 | 4,740.00 | 3,935,346 |
| 2024-07-08 | 4,200.00 | 4,555.00 | 4,195.00 | 4,425.00 | 4,425.00 | 2,950,092 |
| 2024-07-05 | 4,335.00 | 4,550.00 | 4,220.00 | 4,270.00 | 4,270.00 | 2,485,189 |
| 2024-07-04 | 4,675.00 | 4,775.00 | 4,335.00 | 4,335.00 | 4,335.00 | 5,737,221 |
| 2024-07-03 | 4,460.00 | 5,120.00 | 4,450.00 | 4,525.00 | 4,525.00 | 25,839,570 |
| 2024-07-02 | 4,515.00 | 4,785.00 | 4,240.00 | 4,270.00 | 4,270.00 | 6,233,368 |
| 2024-07-01 | 4,490.00 | 4,835.00 | 4,465.00 | 4,515.00 | 4,515.00 | 7,658,881 |
| 2024-06-28 | 4,585.00 | 4,630.00 | 4,400.00 | 4,600.00 | 4,600.00 | 4,617,467 |
| 2024-06-27 | 5,140.00 | 5,270.00 | 4,630.00 | 4,680.00 | 4,680.00 | 15,347,390 |
| 2024-06-26 | 3,975.00 | 5,090.00 | 3,935.00 | 4,810.00 | 4,810.00 | 36,080,680 |
| 2024-06-25 | 3,990.00 | 4,155.00 | 3,880.00 | 3,940.00 | 3,940.00 | 3,844,033 |
| 2024-06-24 | 3,765.00 | 4,160.00 | 3,655.00 | 3,930.00 | 3,930.00 | 6,175,216 |
| 2024-06-21 | 3,695.00 | 4,060.00 | 3,620.00 | 3,800.00 | 3,800.00 | 6,159,183 |
| 2024-06-20 | 3,860.00 | 4,055.00 | 3,680.00 | 3,680.00 | 3,680.00 | 4,028,688 |
| 2024-06-19 | 3,960.00 | 4,070.00 | 3,755.00 | 3,895.00 | 3,895.00 | 7,885,843 |
| 2024-06-18 | 3,965.00 | 4,465.00 | 3,850.00 | 4,460.00 | 4,460.00 | 35,797,980 |
| 2024-06-17 | 3,330.00 | 3,440.00 | 3,230.00 | 3,435.00 | 3,435.00 | 2,503,678 |
| 2024-06-14 | 3,605.00 | 3,640.00 | 3,430.00 | 3,430.00 | 3,430.00 | 3,980,367 |
| 2024-06-13 | 3,480.00 | 3,850.00 | 3,340.00 | 3,650.00 | 3,650.00 | 27,020,680 |
| 2024-06-12 | 2,745.00 | 3,535.00 | 2,740.00 | 3,535.00 | 3,535.00 | 30,519,561 |
| 2024-06-11 | 2,705.00 | 2,820.00 | 2,690.00 | 2,720.00 | 2,720.00 | 523,936 |
| 2024-06-10 | 2,695.00 | 2,750.00 | 2,645.00 | 2,705.00 | 2,705.00 | 227,237 |
| 2024-06-07 | 2,690.00 | 2,735.00 | 2,660.00 | 2,700.00 | 2,700.00 | 272,131 |
| 2024-06-05 | 2,670.00 | 2,800.00 | 2,650.00 | 2,685.00 | 2,685.00 | 581,959 |
| 2024-06-04 | 2,785.00 | 2,825.00 | 2,720.00 | 2,730.00 | 2,730.00 | 599,186 |
| 2024-06-03 | 2,750.00 | 2,845.00 | 2,650.00 | 2,845.00 | 2,845.00 | 1,016,351 |
| 2024-05-31 | 2,800.00 | 2,950.00 | 2,705.00 | 2,745.00 | 2,745.00 | 4,532,909 |
| 2024-05-30 | 2,490.00 | 2,670.00 | 2,470.00 | 2,625.00 | 2,625.00 | 1,593,069 |
| 2024-05-29 | 2,500.00 | 2,575.00 | 2,410.00 | 2,525.00 | 2,525.00 | 1,160,662 |
| 2024-05-28 | 2,510.00 | 2,790.00 | 2,465.00 | 2,505.00 | 2,505.00 | 7,916,981 |
| 2024-05-27 | 2,395.00 | 2,460.00 | 2,350.00 | 2,390.00 | 2,390.00 | 545,674 |
| 2024-05-24 | 2,320.00 | 2,430.00 | 2,255.00 | 2,400.00 | 2,400.00 | 630,635 |
| 2024-05-23 | 2,480.00 | 2,485.00 | 2,350.00 | 2,380.00 | 2,380.00 | 1,020,672 |
| 2024-05-22 | 2,660.00 | 2,815.00 | 2,510.00 | 2,535.00 | 2,535.00 | 7,840,408 |
| 2024-05-21 | 2,460.00 | 2,605.00 | 2,385.00 | 2,480.00 | 2,480.00 | 1,660,536 |
| 2024-05-20 | 2,480.00 | 2,550.00 | 2,450.00 | 2,460.00 | 2,460.00 | 784,060 |
| 2024-05-17 | 2,530.00 | 2,535.00 | 2,405.00 | 2,480.00 | 2,480.00 | 1,267,525 |
| 2024-05-16 | 2,605.00 | 2,680.00 | 2,530.00 | 2,600.00 | 2,600.00 | 1,138,922 |
| 2024-05-14 | 2,710.00 | 2,735.00 | 2,570.00 | 2,600.00 | 2,600.00 | 1,892,401 |
| 2024-05-13 | 2,895.00 | 2,895.00 | 2,680.00 | 2,680.00 | 2,680.00 | 1,115,948 |
| 2024-05-10 | 2,895.00 | 2,950.00 | 2,880.00 | 2,880.00 | 2,880.00 | 943,937 |
| 2024-05-09 | 2,880.00 | 2,985.00 | 2,875.00 | 2,935.00 | 2,935.00 | 1,659,127 |
| 2024-05-08 | 2,600.00 | 3,315.00 | 2,565.00 | 3,040.00 | 3,040.00 | 34,894,020 |
| 2024-05-07 | 2,740.00 | 2,900.00 | 2,620.00 | 2,625.00 | 2,625.00 | 1,603,335 |
| 2024-05-03 | 2,710.00 | 2,760.00 | 2,660.00 | 2,690.00 | 2,690.00 | 2,284,485 |
| 2024-05-02 | 2,705.00 | 2,880.00 | 2,695.00 | 2,795.00 | 2,795.00 | 3,190,284 |
| 2024-04-30 | 2,900.00 | 3,185.00 | 2,690.00 | 2,790.00 | 2,790.00 | 25,663,250 |
| 2024-04-29 | 2,630.00 | 2,650.00 | 2,445.00 | 2,495.00 | 2,495.00 | 7,790,097 |
| 2024-04-26 | 2,365.00 | 2,435.00 | 2,345.00 | 2,400.00 | 2,400.00 | 2,778,654 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.