IBKS No. 16 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 2,610.00 | 2,740.00 | 2,365.00 | 2,380.00 | 2,380.00 | 14,538,910 |
| 2024-04-24 | 1,972.00 | 2,460.00 | 1,972.00 | 2,460.00 | 2,460.00 | 15,829,440 |
| 2024-04-23 | 1,903.00 | 1,942.00 | 1,894.00 | 1,895.00 | 1,895.00 | 90,685 |
| 2024-04-22 | 1,896.00 | 1,970.00 | 1,870.00 | 1,901.00 | 1,901.00 | 120,740 |
| 2024-04-19 | 1,940.00 | 1,940.00 | 1,810.00 | 1,896.00 | 1,896.00 | 261,947 |
| 2024-04-18 | 1,991.00 | 1,991.00 | 1,935.00 | 1,945.00 | 1,945.00 | 184,767 |
| 2024-04-17 | 1,935.00 | 1,996.00 | 1,935.00 | 1,945.00 | 1,945.00 | 229,386 |
| 2024-04-16 | 1,900.00 | 2,205.00 | 1,900.00 | 1,935.00 | 1,935.00 | 2,734,201 |
| 2024-04-15 | 1,860.00 | 1,860.00 | 1,798.00 | 1,848.00 | 1,848.00 | 217,273 |
| 2024-04-12 | 1,881.00 | 1,903.00 | 1,861.00 | 1,876.00 | 1,876.00 | 109,649 |
| 2024-04-11 | 1,923.00 | 1,923.00 | 1,862.00 | 1,901.00 | 1,901.00 | 200,828 |
| 2024-04-09 | 1,903.00 | 1,965.00 | 1,900.00 | 1,914.00 | 1,914.00 | 253,956 |
| 2024-04-08 | 1,981.00 | 2,275.00 | 1,915.00 | 1,915.00 | 1,915.00 | 2,890,126 |
| 2024-04-05 | 1,938.00 | 1,958.00 | 1,891.00 | 1,899.00 | 1,899.00 | 173,604 |
| 2024-04-04 | 1,998.00 | 2,005.00 | 1,937.00 | 1,960.00 | 1,960.00 | 115,226 |
| 2024-04-03 | 2,045.00 | 2,045.00 | 1,970.00 | 1,996.00 | 1,996.00 | 173,463 |
| 2024-04-02 | 2,040.00 | 2,125.00 | 2,005.00 | 2,060.00 | 2,060.00 | 170,785 |
| 2024-04-01 | 2,000.00 | 2,055.00 | 1,999.00 | 2,045.00 | 2,045.00 | 78,006 |
| 2024-03-29 | 2,045.00 | 2,045.00 | 1,992.00 | 1,993.00 | 1,993.00 | 139,873 |
| 2024-03-28 | 2,070.00 | 2,070.00 | 2,010.00 | 2,015.00 | 2,015.00 | 141,511 |
| 2024-03-27 | 2,135.00 | 2,295.00 | 2,020.00 | 2,045.00 | 2,045.00 | 456,289 |
| 2024-03-26 | 2,085.00 | 2,090.00 | 2,035.00 | 2,045.00 | 2,045.00 | 121,147 |
| 2024-03-25 | 2,150.00 | 2,150.00 | 2,085.00 | 2,085.00 | 2,085.00 | 113,787 |
| 2024-03-22 | 2,195.00 | 2,195.00 | 2,130.00 | 2,150.00 | 2,150.00 | 213,660 |
| 2024-03-21 | 2,155.00 | 2,250.00 | 2,100.00 | 2,195.00 | 2,195.00 | 486,387 |
| 2024-03-20 | 2,030.00 | 2,320.00 | 2,020.00 | 2,155.00 | 2,155.00 | 2,960,771 |
| 2024-03-19 | 2,080.00 | 2,085.00 | 1,990.00 | 2,000.00 | 2,000.00 | 222,287 |
| 2024-03-18 | 1,923.00 | 2,325.00 | 1,908.00 | 2,080.00 | 2,080.00 | 2,924,952 |
| 2024-03-15 | 1,900.00 | 1,934.00 | 1,782.00 | 1,905.00 | 1,905.00 | 97,033 |
| 2024-03-14 | 1,960.00 | 1,960.00 | 1,877.00 | 1,900.00 | 1,900.00 | 77,855 |
| 2024-03-13 | 1,920.00 | 1,957.00 | 1,881.00 | 1,910.00 | 1,910.00 | 167,792 |
| 2024-03-12 | 1,976.00 | 1,976.00 | 1,913.00 | 1,925.00 | 1,925.00 | 144,945 |
| 2024-03-11 | 1,935.00 | 1,988.00 | 1,889.00 | 1,945.00 | 1,945.00 | 85,638 |
| 2024-03-08 | 1,965.00 | 1,994.00 | 1,912.00 | 1,937.00 | 1,937.00 | 140,834 |
| 2024-03-07 | 1,995.00 | 2,015.00 | 1,947.00 | 1,963.00 | 1,963.00 | 173,447 |
| 2024-03-06 | 2,030.00 | 2,050.00 | 1,980.00 | 2,010.00 | 2,010.00 | 150,351 |
| 2024-03-05 | 2,120.00 | 2,130.00 | 2,025.00 | 2,035.00 | 2,035.00 | 151,503 |
| 2024-03-04 | 2,070.00 | 2,120.00 | 2,060.00 | 2,120.00 | 2,120.00 | 125,998 |
| 2024-02-29 | 2,085.00 | 2,135.00 | 2,070.00 | 2,080.00 | 2,080.00 | 83,960 |
| 2024-02-28 | 2,110.00 | 2,140.00 | 2,080.00 | 2,110.00 | 2,110.00 | 48,187 |
| 2024-02-27 | 2,150.00 | 2,150.00 | 2,070.00 | 2,110.00 | 2,110.00 | 127,574 |
| 2024-02-26 | 2,140.00 | 2,155.00 | 2,120.00 | 2,120.00 | 2,120.00 | 67,812 |
| 2024-02-23 | 2,150.00 | 2,170.00 | 2,100.00 | 2,130.00 | 2,130.00 | 118,151 |
| 2024-02-22 | 2,225.00 | 2,225.00 | 2,135.00 | 2,165.00 | 2,165.00 | 186,475 |
| 2024-02-21 | 2,205.00 | 2,255.00 | 2,175.00 | 2,175.00 | 2,175.00 | 167,339 |
| 2024-02-20 | 2,270.00 | 2,290.00 | 2,215.00 | 2,230.00 | 2,230.00 | 105,362 |
| 2024-02-19 | 2,270.00 | 2,270.00 | 2,230.00 | 2,260.00 | 2,260.00 | 101,419 |
| 2024-02-16 | 2,300.00 | 2,300.00 | 2,210.00 | 2,270.00 | 2,270.00 | 131,267 |
| 2024-02-15 | 2,265.00 | 2,280.00 | 2,215.00 | 2,270.00 | 2,270.00 | 257,084 |
| 2024-02-14 | 2,215.00 | 2,275.00 | 2,180.00 | 2,245.00 | 2,245.00 | 131,822 |
| 2024-02-13 | 2,100.00 | 2,270.00 | 2,100.00 | 2,240.00 | 2,240.00 | 214,568 |
| 2024-02-08 | 2,090.00 | 2,135.00 | 2,090.00 | 2,100.00 | 2,100.00 | 83,350 |
| 2024-02-07 | 2,050.00 | 2,125.00 | 2,050.00 | 2,105.00 | 2,105.00 | 89,409 |
| 2024-02-06 | 2,060.00 | 2,085.00 | 2,020.00 | 2,065.00 | 2,065.00 | 122,740 |
| 2024-02-05 | 2,105.00 | 2,160.00 | 2,065.00 | 2,100.00 | 2,100.00 | 181,544 |
| 2024-02-02 | 2,150.00 | 2,215.00 | 2,100.00 | 2,125.00 | 2,125.00 | 181,718 |
| 2024-02-01 | 2,120.00 | 2,180.00 | 2,100.00 | 2,145.00 | 2,145.00 | 145,259 |
| 2024-01-31 | 2,180.00 | 2,250.00 | 2,130.00 | 2,140.00 | 2,140.00 | 122,380 |
| 2024-01-30 | 2,230.00 | 2,230.00 | 2,115.00 | 2,195.00 | 2,195.00 | 145,860 |
| 2024-01-29 | 2,340.00 | 2,400.00 | 2,160.00 | 2,175.00 | 2,175.00 | 317,813 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.