IBKS No. 16 Special Purpose Acquisition Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 2,255.00 | 2,355.00 | 2,250.00 | 2,305.00 | 2,305.00 | 175,942 |
| 2024-01-25 | 2,305.00 | 2,330.00 | 2,170.00 | 2,275.00 | 2,275.00 | 379,055 |
| 2024-01-24 | 2,545.00 | 2,545.00 | 2,305.00 | 2,305.00 | 2,305.00 | 650,937 |
| 2024-01-23 | 2,580.00 | 2,600.00 | 2,505.00 | 2,550.00 | 2,550.00 | 211,177 |
| 2024-01-22 | 2,560.00 | 2,615.00 | 2,500.00 | 2,580.00 | 2,580.00 | 213,796 |
| 2024-01-19 | 2,510.00 | 2,625.00 | 2,495.00 | 2,535.00 | 2,535.00 | 286,215 |
| 2024-01-18 | 2,490.00 | 2,565.00 | 2,415.00 | 2,490.00 | 2,490.00 | 286,414 |
| 2024-01-17 | 2,665.00 | 2,695.00 | 2,465.00 | 2,505.00 | 2,505.00 | 678,631 |
| 2024-01-16 | 2,745.00 | 2,745.00 | 2,665.00 | 2,685.00 | 2,685.00 | 371,927 |
| 2024-01-15 | 2,795.00 | 2,795.00 | 2,670.00 | 2,770.00 | 2,770.00 | 514,919 |
| 2024-01-12 | 2,925.00 | 2,940.00 | 2,735.00 | 2,800.00 | 2,800.00 | 1,143,703 |
| 2024-01-11 | 2,700.00 | 2,920.00 | 2,700.00 | 2,880.00 | 2,880.00 | 3,006,544 |
| 2024-01-10 | 2,740.00 | 2,750.00 | 2,645.00 | 2,675.00 | 2,675.00 | 258,625 |
| 2024-01-09 | 2,650.00 | 2,770.00 | 2,620.00 | 2,730.00 | 2,730.00 | 454,736 |
| 2024-01-08 | 2,650.00 | 2,685.00 | 2,590.00 | 2,650.00 | 2,650.00 | 213,334 |
| 2024-01-05 | 2,615.00 | 2,670.00 | 2,590.00 | 2,670.00 | 2,670.00 | 156,658 |
| 2024-01-04 | 2,695.00 | 2,695.00 | 2,570.00 | 2,615.00 | 2,615.00 | 267,542 |
| 2024-01-03 | 2,650.00 | 2,770.00 | 2,630.00 | 2,700.00 | 2,700.00 | 299,807 |
| 2024-01-02 | 2,700.00 | 2,730.00 | 2,655.00 | 2,710.00 | 2,710.00 | 307,428 |
| 2023-12-28 | 2,705.00 | 2,710.00 | 2,615.00 | 2,700.00 | 2,700.00 | 286,155 |
| 2023-12-27 | 2,575.00 | 2,725.00 | 2,545.00 | 2,690.00 | 2,690.00 | 969,133 |
| 2023-12-26 | 2,505.00 | 2,610.00 | 2,500.00 | 2,575.00 | 2,575.00 | 479,433 |
| 2023-12-22 | 2,510.00 | 2,745.00 | 2,445.00 | 2,480.00 | 2,480.00 | 1,211,751 |
| 2023-12-21 | 2,475.00 | 2,495.00 | 2,435.00 | 2,470.00 | 2,470.00 | 189,516 |
| 2023-12-20 | 2,490.00 | 2,555.00 | 2,475.00 | 2,480.00 | 2,480.00 | 361,995 |
| 2023-12-19 | 2,535.00 | 2,545.00 | 2,465.00 | 2,490.00 | 2,490.00 | 246,919 |
| 2023-12-18 | 2,460.00 | 2,600.00 | 2,380.00 | 2,545.00 | 2,545.00 | 512,116 |
| 2023-12-15 | 2,450.00 | 2,520.00 | 2,440.00 | 2,450.00 | 2,450.00 | 250,157 |
| 2023-12-14 | 2,575.00 | 2,575.00 | 2,450.00 | 2,455.00 | 2,455.00 | 230,154 |
| 2023-12-13 | 2,520.00 | 2,540.00 | 2,435.00 | 2,470.00 | 2,470.00 | 202,186 |
| 2023-12-12 | 2,640.00 | 2,640.00 | 2,515.00 | 2,530.00 | 2,530.00 | 227,638 |
| 2023-12-11 | 2,530.00 | 2,660.00 | 2,500.00 | 2,595.00 | 2,595.00 | 348,395 |
| 2023-12-08 | 2,475.00 | 2,575.00 | 2,470.00 | 2,530.00 | 2,530.00 | 249,730 |
| 2023-12-07 | 2,590.00 | 2,610.00 | 2,435.00 | 2,470.00 | 2,470.00 | 513,711 |
| 2023-12-06 | 2,690.00 | 2,690.00 | 2,560.00 | 2,590.00 | 2,590.00 | 512,271 |
| 2023-12-05 | 2,580.00 | 2,795.00 | 2,575.00 | 2,690.00 | 2,690.00 | 953,833 |
| 2023-12-04 | 2,690.00 | 2,690.00 | 2,550.00 | 2,575.00 | 2,575.00 | 421,564 |
| 2023-12-01 | 2,730.00 | 2,745.00 | 2,660.00 | 2,695.00 | 2,695.00 | 371,172 |
| 2023-11-30 | 2,795.00 | 2,810.00 | 2,705.00 | 2,790.00 | 2,790.00 | 298,375 |
| 2023-11-29 | 2,880.00 | 2,925.00 | 2,700.00 | 2,770.00 | 2,770.00 | 649,652 |
| 2023-11-28 | 3,090.00 | 3,095.00 | 2,785.00 | 2,850.00 | 2,850.00 | 1,575,453 |
| 2023-11-27 | 2,860.00 | 2,950.00 | 2,770.00 | 2,895.00 | 2,895.00 | 1,129,877 |
| 2023-11-24 | 2,775.00 | 3,050.00 | 2,755.00 | 2,830.00 | 2,830.00 | 3,652,668 |
| 2023-11-23 | 2,660.00 | 2,770.00 | 2,660.00 | 2,675.00 | 2,675.00 | 349,994 |
| 2023-11-22 | 2,755.00 | 2,755.00 | 2,650.00 | 2,680.00 | 2,680.00 | 410,881 |
| 2023-11-21 | 2,730.00 | 2,830.00 | 2,710.00 | 2,770.00 | 2,770.00 | 700,690 |
| 2023-11-20 | 2,720.00 | 2,780.00 | 2,660.00 | 2,740.00 | 2,740.00 | 445,963 |
| 2023-11-17 | 2,830.00 | 2,830.00 | 2,640.00 | 2,710.00 | 2,710.00 | 622,512 |
| 2023-11-16 | 2,665.00 | 2,965.00 | 2,655.00 | 2,790.00 | 2,790.00 | 3,109,129 |
| 2023-11-15 | 2,780.00 | 2,805.00 | 2,635.00 | 2,660.00 | 2,660.00 | 589,410 |
| 2023-11-14 | 2,520.00 | 2,665.00 | 2,520.00 | 2,645.00 | 2,645.00 | 452,686 |
| 2023-11-13 | 2,595.00 | 2,635.00 | 2,450.00 | 2,510.00 | 2,510.00 | 475,798 |
| 2023-11-10 | 2,685.00 | 2,685.00 | 2,585.00 | 2,615.00 | 2,615.00 | 482,667 |
| 2023-11-09 | 2,760.00 | 2,780.00 | 2,655.00 | 2,740.00 | 2,740.00 | 578,012 |
| 2023-11-08 | 2,775.00 | 2,910.00 | 2,730.00 | 2,810.00 | 2,810.00 | 854,277 |
| 2023-11-07 | 3,030.00 | 3,055.00 | 2,820.00 | 2,875.00 | 2,875.00 | 1,353,355 |
| 2023-11-06 | 3,090.00 | 3,135.00 | 2,910.00 | 3,000.00 | 3,000.00 | 1,547,122 |
| 2023-11-03 | 3,035.00 | 3,420.00 | 2,980.00 | 3,145.00 | 3,145.00 | 13,973,150 |
| 2023-11-02 | 2,930.00 | 3,025.00 | 2,735.00 | 2,955.00 | 2,955.00 | 8,813,582 |
| 2023-11-01 | 2,385.00 | 2,970.00 | 2,345.00 | 2,970.00 | 2,970.00 | 14,333,370 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.