Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 388790.KQ stock page

IBKS No. 16 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-312,445.002,450.002,260.002,285.002,285.00369,111
2023-10-302,360.002,425.002,350.002,395.002,395.00249,105
2023-10-272,440.002,505.002,320.002,385.002,385.00450,189
2023-10-262,510.002,550.002,395.002,440.002,440.00485,004
2023-10-252,745.002,790.002,600.002,605.002,605.00417,614
2023-10-242,640.002,765.002,540.002,730.002,730.00645,993
2023-10-232,635.002,785.002,625.002,635.002,635.00552,090
2023-10-202,785.002,820.002,670.002,670.002,670.00929,209
2023-10-193,020.003,085.002,820.002,850.002,850.001,091,379
2023-10-183,100.003,600.003,025.003,055.003,055.004,108,593
2023-10-173,215.003,295.003,120.003,130.003,130.001,199,848
2023-10-163,345.003,345.003,050.003,125.003,125.001,597,254
2023-10-133,520.003,530.003,360.003,420.003,420.001,231,341
2023-10-123,550.003,770.003,510.003,615.003,615.004,530,851
2023-10-113,430.003,660.003,365.003,540.003,540.002,611,151
2023-10-103,635.003,755.003,295.003,390.003,390.004,216,463
2023-10-063,630.003,950.003,590.003,675.003,675.008,312,729
2023-10-053,265.003,750.003,260.003,750.003,750.0015,054,970
2023-10-043,450.003,530.003,140.003,175.003,175.002,670,024
2023-09-273,765.003,870.003,490.003,520.003,520.0012,028,550
2023-09-263,595.004,020.003,415.003,470.003,470.0033,385,430
2023-09-253,370.003,910.003,300.003,435.003,435.0015,284,270
2023-09-223,300.004,000.003,225.003,525.003,525.0055,574,070
2023-09-213,360.003,395.003,110.003,160.003,160.006,567,489
2023-09-202,925.003,780.002,915.003,620.003,620.0031,617,551
2023-09-192,945.003,020.002,810.002,910.002,910.001,196,346
2023-09-183,010.003,085.002,880.002,955.002,955.001,492,136
2023-09-153,180.003,240.003,010.003,055.003,055.002,272,364
2023-09-143,190.003,220.003,025.003,220.003,220.004,013,761
2023-09-132,730.003,560.002,705.003,300.003,300.0034,861,688
2023-09-122,810.003,365.002,780.002,840.002,840.0023,965,410
2023-09-112,510.002,630.002,450.002,590.002,590.00575,641
2023-09-082,510.002,560.002,440.002,555.002,555.00447,151
2023-09-072,555.002,610.002,485.002,505.002,505.00436,160
2023-09-062,630.002,655.002,555.002,555.002,555.00545,142
2023-09-052,755.002,810.002,600.002,650.002,650.001,244,338
2023-09-042,750.002,760.002,545.002,670.002,670.001,200,785
2023-09-012,700.002,800.002,620.002,715.002,715.002,585,470
2023-08-313,035.003,085.002,690.002,690.002,690.005,564,798
2023-08-302,420.003,100.002,410.003,100.003,100.0015,181,060
2023-08-292,240.002,415.002,240.002,385.002,385.00819,788
2023-08-282,160.002,280.002,160.002,260.002,260.00215,856
2023-08-252,165.002,215.002,100.002,160.002,160.00223,320
2023-08-242,280.002,340.002,110.002,170.002,170.00843,301
2023-08-232,115.002,430.002,070.002,270.002,270.002,737,312
2023-08-222,220.002,250.002,100.002,115.002,115.00159,281
2023-08-212,160.002,190.002,080.002,190.002,190.00159,599
2023-08-182,280.002,280.002,125.002,160.002,160.00218,204
2023-08-172,080.002,350.002,060.002,280.002,280.00554,755
2023-08-162,200.002,225.002,095.002,140.002,140.00232,948
2023-08-142,270.002,295.002,195.002,215.002,215.00176,117
2023-08-112,250.002,390.002,215.002,270.002,270.00164,897
2023-08-102,390.002,405.002,220.002,250.002,250.00236,715
2023-08-092,220.002,390.002,170.002,380.002,380.00184,817
2023-08-082,355.002,355.002,200.002,220.002,220.00222,131
2023-08-072,380.002,380.002,260.002,330.002,330.0075,760
2023-08-042,255.002,355.002,255.002,340.002,340.0088,453
2023-08-032,380.002,380.002,305.002,305.002,305.00145,581
2023-08-022,440.002,575.002,350.002,405.002,405.00283,710
2023-08-012,590.002,605.002,450.002,485.002,485.00230,927
← NewerPage 13 of 19 · 1,137 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.