Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 388790.KQ stock page

IBKS No. 16 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-312,490.002,600.002,440.002,570.002,570.00212,765
2023-07-282,435.002,520.002,350.002,465.002,465.00190,970
2023-07-272,250.002,495.002,250.002,440.002,440.00275,333
2023-07-262,420.002,505.002,200.002,305.002,305.00732,771
2023-07-252,720.002,720.002,380.002,450.002,450.001,051,817
2023-07-243,080.003,080.002,710.002,730.002,730.001,135,082
2023-07-212,800.002,925.002,750.002,880.002,880.00318,147
2023-07-202,990.002,990.002,770.002,845.002,845.00252,223
2023-07-192,775.003,030.002,670.002,920.002,920.001,038,691
2023-07-182,840.002,880.002,705.002,770.002,770.00317,105
2023-07-172,795.002,870.002,680.002,805.002,805.00299,679
2023-07-142,840.002,900.002,750.002,770.002,770.00460,758
2023-07-132,895.002,945.002,815.002,905.002,905.00327,477
2023-07-122,920.002,950.002,830.002,890.002,890.00293,530
2023-07-112,840.002,905.002,790.002,875.002,875.00475,690
2023-07-102,840.002,870.002,710.002,800.002,800.00472,125
2023-07-072,955.003,325.002,780.002,840.002,840.004,178,978
2023-07-063,110.003,110.002,925.003,010.003,010.00506,431
2023-07-053,095.003,150.003,010.003,095.003,095.00637,383
2023-07-043,265.003,265.002,890.003,075.003,075.001,946,145
2023-07-033,295.003,370.003,240.003,300.003,300.00538,928
2023-06-303,440.003,465.003,290.003,315.003,315.00543,602
2023-06-293,570.003,675.003,440.003,440.003,440.00631,255
2023-06-283,510.003,670.003,355.003,565.003,565.001,184,871
2023-06-273,295.003,715.003,265.003,570.003,570.002,596,342
2023-06-263,420.003,450.003,180.003,365.003,365.001,740,200
2023-06-233,435.004,150.003,335.003,475.003,475.0014,712,690
2023-06-223,460.003,590.003,315.003,415.003,415.001,209,002
2023-06-213,555.003,575.003,455.003,535.003,535.00679,249
2023-06-203,645.003,675.003,460.003,560.003,560.001,320,065
2023-06-193,950.004,020.003,585.003,645.003,645.001,862,660
2023-06-163,950.004,075.003,890.003,940.003,940.001,295,156
2023-06-154,290.004,500.003,885.003,925.003,925.002,423,292
2023-06-144,340.004,350.004,050.004,220.004,220.002,053,442
2023-06-134,230.004,460.004,120.004,455.004,455.002,684,482
2023-06-124,030.004,210.003,820.004,200.004,200.002,032,998
2023-06-094,120.004,180.003,940.004,030.004,030.001,897,502
2023-06-083,875.004,450.003,790.004,200.004,200.005,422,496
2023-06-074,185.004,325.003,845.003,925.003,925.004,135,399
2023-06-053,975.004,090.003,815.004,050.004,050.002,719,987
2023-06-023,900.003,960.003,780.003,915.003,915.001,013,535
2023-06-013,820.003,945.003,740.003,920.003,920.002,109,643
2023-05-313,825.004,000.003,810.003,840.003,840.002,471,682
2023-05-304,250.004,260.003,880.003,900.003,900.005,797,951
2023-05-263,915.004,815.003,790.004,375.004,375.0061,611,754
2023-05-252,870.003,705.002,830.003,705.003,705.0020,424,750
2023-05-243,005.003,300.002,845.002,850.002,850.003,726,207
2023-05-233,270.003,595.002,995.003,040.003,040.006,193,503
2023-05-223,130.003,295.003,065.003,290.003,290.001,139,000
2023-05-193,115.003,225.003,015.003,170.003,170.001,459,973
2023-05-182,890.003,200.002,890.003,195.003,195.003,261,910
2023-05-173,020.003,075.002,855.002,915.002,915.002,208,896
2023-05-162,770.002,900.002,640.002,815.002,815.002,242,261
2023-05-153,015.003,200.002,865.002,985.002,985.004,343,632
2023-05-122,965.003,015.002,835.002,955.002,955.002,058,687
2023-05-113,170.003,240.002,985.003,050.003,050.003,556,121
2023-05-103,910.003,990.003,200.003,310.003,310.0014,133,580
2023-05-092,860.003,640.002,700.003,640.003,640.0026,488,311
2023-05-083,470.003,650.002,665.002,800.002,800.0016,424,439
2023-05-043,305.003,305.002,865.003,305.003,305.009,278,672
← NewerPage 14 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.