Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 388790.KQ stock page

IBKS No. 16 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-031,959.002,545.001,959.002,545.002,545.003,630,768
2023-05-021,752.002,160.001,752.001,959.001,959.001,580,309
2023-04-281,833.001,833.001,755.001,756.001,756.0058,903
2023-04-271,807.001,807.001,750.001,763.001,763.0071,552
2023-04-261,843.001,843.001,780.001,818.001,818.0062,378
2023-04-251,890.001,892.001,818.001,820.001,820.0099,022
2023-04-241,926.001,950.001,893.001,893.001,893.0037,661
2023-04-211,936.001,943.001,914.001,923.001,923.0044,626
2023-04-201,999.001,999.001,933.001,937.001,937.0047,828
2023-04-191,980.001,991.001,954.001,978.001,978.0026,494
2023-04-182,000.002,000.001,910.001,988.001,988.0094,332
2023-04-171,956.002,020.001,956.002,000.002,000.0035,205
2023-04-142,050.002,090.001,992.002,000.002,000.00143,638
2023-04-132,075.002,150.002,030.002,060.002,060.0098,094
2023-04-121,973.002,125.001,970.002,075.002,075.00169,571
2023-04-111,935.001,973.001,891.001,973.001,973.0057,634
2023-04-102,035.002,035.001,941.001,955.001,955.00116,403
2023-04-072,040.002,100.002,015.002,020.002,020.0038,421
2023-04-062,080.002,085.002,050.002,055.002,055.0032,409
2023-04-052,150.002,160.002,090.002,100.002,100.0079,864
2023-04-041,999.002,150.001,992.002,150.002,150.00193,960
2023-04-032,010.002,045.001,980.002,000.002,000.0097,266
2023-03-312,085.002,085.002,010.002,030.002,030.00109,132
2023-03-302,075.002,105.002,060.002,085.002,085.0064,641
2023-03-292,135.002,145.002,070.002,095.002,095.0079,003
2023-03-282,205.002,260.002,160.002,165.002,165.00128,480
2023-03-272,295.002,295.002,165.002,240.002,240.00189,308
2023-03-242,225.002,295.002,180.002,290.002,290.00354,759
2023-03-232,035.002,195.002,020.002,160.002,160.00394,342
2023-03-222,030.002,115.002,010.002,065.002,065.00157,497
2023-03-212,030.002,100.002,005.002,045.002,045.00122,175
2023-03-201,931.002,075.001,931.002,035.002,035.00140,060
2023-03-171,920.002,000.001,904.001,972.001,972.0095,966
2023-03-161,996.002,025.001,870.001,911.001,911.00165,002
2023-03-151,999.002,035.001,976.001,996.001,996.0090,656
2023-03-142,090.002,095.001,963.001,964.001,964.00237,242
2023-03-132,140.002,170.002,065.002,105.002,105.00301,559
2023-03-102,150.002,260.002,145.002,190.002,190.00151,346
2023-03-092,180.002,220.002,110.002,170.002,170.00214,561
2023-03-082,240.002,265.002,165.002,180.002,180.00369,312
2023-03-072,350.002,355.002,265.002,265.002,265.00223,380
2023-03-062,315.002,370.002,290.002,355.002,355.00186,937
2023-03-032,410.002,410.002,300.002,305.002,305.00244,116
2023-03-022,335.002,405.002,335.002,360.002,360.00292,483
2023-02-282,340.002,360.002,300.002,330.002,330.00250,159
2023-02-272,340.002,450.002,310.002,315.002,315.00525,539
2023-02-242,480.002,520.002,340.002,340.002,340.00746,568
2023-02-232,585.002,775.002,465.002,480.002,480.002,059,883
2023-02-222,550.002,635.002,515.002,555.002,555.00555,924
2023-02-212,580.002,655.002,570.002,600.002,600.00626,166
2023-02-202,570.002,625.002,520.002,605.002,605.00757,301
2023-02-172,995.003,070.002,600.002,610.002,610.003,107,549
2023-02-162,845.002,880.002,720.002,875.002,875.002,919,911
2023-02-153,425.003,760.002,685.002,830.002,830.0013,266,540
2023-02-142,435.003,130.002,420.003,130.003,130.001,955,581
2023-02-132,370.002,460.002,330.002,410.002,410.00176,615
2023-02-102,340.002,430.002,270.002,375.002,375.00122,208
2023-02-092,430.002,430.002,330.002,330.002,330.00163,421
2023-02-082,480.002,520.002,430.002,435.002,435.00161,203
2023-02-072,520.002,560.002,480.002,495.002,495.00194,420
← NewerPage 15 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.