Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 388790.KQ stock page

IBKS No. 16 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-062,445.002,520.002,440.002,490.002,490.00138,667
2023-02-032,380.002,490.002,380.002,480.002,480.00180,280
2023-02-022,380.002,445.002,370.002,390.002,390.00135,118
2023-02-012,395.002,395.002,355.002,375.002,375.0062,132
2023-01-312,385.002,385.002,335.002,370.002,370.0091,898
2023-01-302,315.002,430.002,280.002,385.002,385.00318,068
2023-01-272,250.002,310.002,235.002,295.002,295.00152,351
2023-01-262,260.002,270.002,235.002,260.002,260.0090,976
2023-01-252,285.002,300.002,250.002,260.002,260.00279,738
2023-01-202,275.002,290.002,260.002,285.002,285.0035,844
2023-01-192,265.002,285.002,255.002,260.002,260.0055,602
2023-01-182,285.002,310.002,250.002,280.002,280.00120,873
2023-01-172,300.002,305.002,275.002,300.002,300.0066,409
2023-01-162,300.002,305.002,280.002,285.002,285.0071,043
2023-01-132,320.002,320.002,285.002,300.002,300.0090,282
2023-01-122,320.002,380.002,290.002,320.002,320.0082,975
2023-01-112,300.002,355.002,285.002,320.002,320.00136,577
2023-01-102,290.002,320.002,275.002,300.002,300.00138,677
2023-01-092,325.002,325.002,275.002,290.002,290.00120,106
2023-01-062,315.002,335.002,275.002,310.002,310.0099,156
2023-01-052,330.002,390.002,290.002,315.002,315.00186,808
2023-01-042,310.002,510.002,310.002,345.002,345.00592,844
2023-01-032,265.002,315.002,250.002,310.002,310.00159,373
2023-01-022,270.002,375.002,270.002,295.002,295.00169,332
2022-12-292,315.002,345.002,240.002,265.002,265.00192,489
2022-12-282,410.002,490.002,250.002,315.002,315.00364,155
2022-12-272,260.002,430.002,260.002,420.002,420.00352,378
2022-12-262,305.002,385.002,210.002,260.002,260.00448,805
2022-12-232,470.002,475.002,280.002,330.002,330.00217,722
2022-12-222,490.002,495.002,365.002,410.002,410.00151,757
2022-12-212,440.002,495.002,405.002,465.002,465.00162,289
2022-12-202,400.002,470.002,375.002,440.002,440.00146,937
2022-12-192,395.002,440.002,315.002,420.002,420.00149,699
2022-12-162,515.002,545.002,360.002,440.002,440.00400,970
2022-12-152,500.002,685.002,460.002,515.002,515.00624,961
2022-12-142,690.002,745.002,480.002,540.002,540.00759,756
2022-12-132,370.002,825.002,365.002,670.002,670.002,543,218
2022-12-122,330.002,450.002,315.002,385.002,385.00406,068
2022-12-092,250.002,400.002,235.002,315.002,315.001,032,165
2022-12-082,115.002,375.002,100.002,250.002,250.001,408,579
2022-12-072,300.002,300.002,075.002,115.002,115.00574,159
2022-12-062,280.002,430.002,260.002,300.002,300.00395,484
2022-12-052,315.002,380.002,280.002,285.002,285.00156,752
2022-12-022,400.002,430.002,280.002,325.002,325.00168,612
2022-12-012,315.002,430.002,290.002,405.002,405.00246,538
2022-11-302,290.002,345.002,250.002,305.002,305.00208,307
2022-11-292,380.002,430.002,285.002,305.002,305.00347,387
2022-11-282,400.002,545.002,350.002,385.002,385.00554,153
2022-11-252,290.002,650.002,265.002,395.002,395.003,273,588
2022-11-242,370.002,370.002,270.002,270.002,270.00183,331
2022-11-232,340.002,475.002,315.002,350.002,350.00247,002
2022-11-222,340.002,500.002,310.002,375.002,375.00427,087
2022-11-212,490.002,555.002,345.002,345.002,345.00471,641
2022-11-182,735.002,780.002,465.002,490.002,490.00956,700
2022-11-172,750.002,820.002,570.002,755.002,755.00701,261
2022-11-162,935.003,125.002,655.002,800.002,800.001,963,513
2022-11-152,425.003,180.002,400.003,090.003,090.007,778,956
2022-11-142,320.002,780.002,290.002,460.002,460.002,270,692
2022-11-112,305.002,350.002,260.002,325.002,325.0059,360
2022-11-102,315.002,340.002,230.002,320.002,320.0061,105
← NewerPage 16 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.