Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 388790.KQ stock page

IBKS No. 16 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-092,285.002,340.002,260.002,295.002,295.0080,095
2022-11-082,380.002,380.002,255.002,300.002,300.00121,258
2022-11-072,335.002,355.002,280.002,310.002,310.0051,695
2022-11-042,460.002,460.002,290.002,335.002,335.00279,631
2022-11-032,545.002,790.002,405.002,460.002,460.00676,879
2022-11-022,385.002,575.002,345.002,515.002,515.00565,755
2022-11-012,295.002,640.002,240.002,410.002,410.002,208,916
2022-10-312,265.002,390.002,230.002,255.002,255.00537,908
2022-10-282,140.002,670.002,140.002,255.002,255.003,310,055
2022-06-232,335.002,340.002,205.002,225.002,225.0051,768
2022-06-222,300.002,370.002,255.002,255.002,255.0034,246
2022-06-212,355.002,370.002,295.002,330.002,330.007,688
2022-06-202,425.002,430.002,320.002,325.002,325.0013,865
2022-06-172,380.002,385.002,260.002,380.002,380.0024,029
2022-06-162,385.002,390.002,365.002,380.002,380.003,301
2022-06-152,380.002,385.002,350.002,380.002,380.0014,039
2022-06-142,420.002,420.002,335.002,360.002,360.0030,127
2022-06-132,445.002,445.002,360.002,405.002,405.0016,894
2022-06-102,460.002,460.002,425.002,440.002,440.002,120
2022-06-092,445.002,450.002,405.002,445.002,445.004,434
2022-06-082,445.002,450.002,430.002,450.002,450.0021,953
2022-06-072,440.002,450.002,415.002,440.002,440.0027,543
2022-06-032,410.002,450.002,400.002,425.002,425.0019,487
2022-06-022,385.002,420.002,360.002,410.002,410.009,458
2022-05-312,340.002,385.002,340.002,375.002,375.0020,349
2022-05-302,395.002,395.002,375.002,380.002,380.003,522
2022-05-272,390.002,390.002,375.002,385.002,385.002,966
2022-05-262,375.002,375.002,355.002,370.002,370.00619
2022-05-252,350.002,370.002,340.002,355.002,355.0013,139
2022-05-242,370.002,370.002,340.002,350.002,350.0021,327
2022-05-232,350.002,350.002,335.002,345.002,345.0010,229
2022-05-202,365.002,365.002,310.002,335.002,335.009,443
2022-05-192,290.002,310.002,290.002,310.002,310.0015,369
2022-05-182,325.002,330.002,295.002,310.002,310.003,589
2022-05-172,315.002,320.002,305.002,320.002,320.0010,584
2022-05-162,315.002,315.002,300.002,310.002,310.0015,747
2022-05-132,275.002,315.002,270.002,305.002,305.004,310
2022-05-122,285.002,380.002,260.002,275.002,275.0040,613
2022-05-112,280.002,315.002,260.002,265.002,265.007,723
2022-05-102,295.002,295.002,255.002,265.002,265.0011,825
2022-05-092,310.002,310.002,280.002,280.002,280.008,083
2022-05-062,285.002,310.002,285.002,305.002,305.0019,260
2022-05-042,300.002,305.002,295.002,300.002,300.0015,397
2022-05-032,300.002,305.002,270.002,300.002,300.0019,631
2022-05-022,300.002,300.002,280.002,300.002,300.0015,195
2022-04-292,290.002,290.002,270.002,285.002,285.0018,269
2022-04-282,295.002,300.002,270.002,280.002,280.0029,443
2022-04-272,280.002,285.002,260.002,285.002,285.008,271
2022-04-262,285.002,290.002,260.002,280.002,280.005,058
2022-04-252,270.002,290.002,260.002,280.002,280.0048,830
2022-04-222,260.002,260.002,230.002,260.002,260.0010,289
2022-04-212,280.002,280.002,240.002,250.002,250.006,160
2022-04-202,285.002,285.002,235.002,250.002,250.0011,178
2022-04-192,270.002,270.002,235.002,260.002,260.0016,078
2022-04-182,255.002,280.002,240.002,260.002,260.0018,334
2022-04-152,245.002,245.002,230.002,240.002,240.0014,802
2022-04-142,265.002,265.002,220.002,230.002,230.0042,876
2022-04-132,275.002,275.002,240.002,255.002,255.0027,463
2022-04-122,250.002,280.002,230.002,255.002,255.0097,906
2022-04-112,200.002,275.002,200.002,250.002,250.0034,673
← NewerPage 17 of 20 · 1,141 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.